| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1377
|
4207
|
-2830
|
39.55
|
|
2026-06-04
|
1873
|
1490
|
383
|
41.60
|
|
2026-06-03
|
8644
|
3126
|
5518
|
42.70
|
|
2026-06-02
|
6394
|
3315
|
3079
|
40.45
|
|
2026-06-01
|
1334
|
6185
|
-4851
|
39.70
|
|
2026-05-29
|
7469
|
1837
|
5632
|
38.75
|
|
2026-05-28
|
1575
|
2126
|
-551
|
36.00
|
|
2026-05-27
|
3450
|
2053
|
1397
|
37.50
|
|
2026-05-26
|
1673
|
1336
|
337
|
37.15
|
|
2026-05-22
|
7005
|
1452
|
5553
|
36.50
|
|
2026-05-21
|
7307
|
364
|
6943
|
35.50
|
|
2026-05-20
|
756
|
680
|
76
|
33.10
|
|
2026-05-19
|
1180
|
3137
|
-1957
|
33.40
|
|
2026-05-15
|
2566
|
1620
|
946
|
34.90
|
|
2026-05-14
|
3182
|
2087
|
1095
|
35.60
|
|
2026-05-13
|
3565
|
1722
|
1843
|
35.20
|
|
2026-05-11
|
2939
|
1332
|
1607
|
35.00
|
|
2026-05-08
|
714
|
6363
|
-5649
|
33.75
|
|
2026-05-07
|
4247
|
2772
|
1475
|
35.85
|
|
2026-05-05
|
1304
|
600
|
704
|
32.40
|
|
2026-05-04
|
5292
|
110
|
5182
|
31.70
|
|
2026-04-30
|
92
|
695
|
-603
|
30.15
|
|
2026-04-29
|
142
|
224
|
-82
|
30.75
|
|
2026-04-28
|
373
|
156
|
217
|
30.50
|
|
2026-04-27
|
304
|
444
|
-140
|
30.00
|
|
2026-04-24
|
189
|
303
|
-114
|
30.10
|
|
2026-04-23
|
307
|
788
|
-481
|
30.35
|
|
2026-04-22
|
118
|
360
|
-242
|
31.60
|
|
2026-04-21
|
667
|
2192
|
-1525
|
32.65
|
|
2026-04-20
|
1457
|
3401
|
-1944
|
33.65
|
|
2026-04-16
|
166
|
395
|
-229
|
32.10
|
|
2026-04-15
|
985
|
1278
|
-293
|
32.40
|
|
2026-04-14
|
1023
|
571
|
452
|
32.20
|
|
2026-04-13
|
593
|
208
|
385
|
31.60
|
|
2026-04-10
|
548
|
392
|
156
|
31.65
|
|
2026-04-08
|
1085
|
39
|
1046
|
32.00
|
|
2026-04-07
|
341
|
294
|
47
|
30.15
|
|
2026-04-02
|
415
|
632
|
-217
|
30.10
|
|
2026-03-31
|
693
|
984
|
-291
|
30.15
|
|
2026-03-30
|
614
|
251
|
363
|
30.55
|
|
2026-03-27
|
392
|
303
|
89
|
30.75
|
|
2026-03-26
|
87
|
229
|
-142
|
31.20
|
|
2026-03-25
|
1228
|
183
|
1045
|
31.90
|
|
2026-03-24
|
821
|
438
|
383
|
30.30
|
|
2026-03-23
|
851
|
319
|
532
|
30.15
|
|
2026-03-19
|
435
|
912
|
-477
|
32.20
|
|
2026-03-18
|
1481
|
1204
|
277
|
33.90
|
|
2026-03-17
|
890
|
334
|
556
|
33.80
|
|
2026-03-16
|
442
|
951
|
-509
|
32.90
|
|
2026-03-13
|
1076
|
687
|
389
|
32.05
|
|
2026-03-12
|
1336
|
1536
|
-200
|
32.05
|
|
2026-03-10
|
541
|
916
|
-375
|
31.50
|
|
2026-03-09
|
1601
|
1333
|
268
|
30.50
|
|
2026-03-06
|
635
|
1149
|
-514
|
32.75
|
|
2026-03-04
|
1746
|
1151
|
595
|
32.15
|
|
2026-03-03
|
2969
|
1329
|
1640
|
35.60
|
|
2026-03-02
|
661
|
473
|
188
|
36.55
|
|
2026-02-26
|
2281
|
890
|
1391
|
36.75
|
|
2026-02-25
|
734
|
1677
|
-943
|
36.10
|
|
2026-02-23
|
2434
|
949
|
1485
|
35.15
|
|
2026-02-11
|
993
|
355
|
638
|
34.70
|
|
2026-02-09
|
2054
|
2369
|
-315
|
35.85
|
|
2026-02-06
|
6948
|
610
|
6338
|
34.40
|
|
2026-02-05
|
743
|
4889
|
-4146
|
36.25
|
|
2026-02-04
|
2064
|
3304
|
-1240
|
37.65
|
|
2026-02-03
|
6643
|
9160
|
-2517
|
36.60
|
|
2026-02-02
|
314
|
16533
|
-16219
|
39.15
|
|
2026-01-30
|
17501
|
10656
|
6845
|
43.50
|
|
2026-01-29
|
8336
|
10059
|
-1723
|
44.00
|
|
2026-01-28
|
16420
|
4779
|
11641
|
43.00
|
|
2026-01-26
|
2137
|
3191
|
-1054
|
40.20
|
|
2026-01-22
|
1994
|
5146
|
-3152
|
39.05
|
|
2026-01-21
|
3624
|
8220
|
-4596
|
39.65
|
|
2026-01-20
|
7913
|
4036
|
3877
|
42.40
|
|
2026-01-19
|
1751
|
4209
|
-2458
|
42.05
|
|
2026-01-16
|
5559
|
18831
|
-13272
|
42.95
|
|
2026-01-15
|
17577
|
8537
|
9040
|
44.30
|
|
2026-01-14
|
1583
|
15507
|
-13924
|
40.90
|
|
2026-01-13
|
14647
|
6780
|
7867
|
41.50
|
|
2026-01-12
|
9826
|
11936
|
-2110
|
39.55
|
|
2026-01-09
|
1890
|
6042
|
-4152
|
37.60
|
|
2026-01-08
|
7143
|
8163
|
-1020
|
38.30
|
|
2026-01-07
|
9267
|
7000
|
2267
|
39.65
|
|
2026-01-05
|
13462
|
3601
|
9861
|
33.60
|
|
2026-01-02
|
3682
|
541
|
3141
|
32.90
|
|
2025-12-31
|
1472
|
2909
|
-1437
|
31.80
|
|
2025-12-30
|
1601
|
1040
|
561
|
31.75
|
|
2025-12-29
|
1097
|
13958
|
-12861
|
32.30
|
|
2025-12-26
|
14010
|
3086
|
10924
|
33.45
|
|
2025-12-24
|
9615
|
5474
|
4141
|
31.65
|
|
2025-12-23
|
217
|
691
|
-474
|
30.55
|
|
2025-12-22
|
2016
|
984
|
1032
|
30.45
|
|
2025-12-19
|
777
|
3734
|
-2957
|
29.90
|
|
2025-12-18
|
609
|
2108
|
-1499
|
29.50
|
|
2025-12-17
|
2624
|
1469
|
1155
|
29.90
|
|
2025-12-16
|
1918
|
8760
|
-6842
|
29.45
|
|
2025-12-15
|
1197
|
3026
|
-1829
|
30.90
|
|
2025-12-12
|
9634
|
2053
|
7581
|
31.85
|
|
2025-12-11
|
1744
|
1057
|
687
|
29.50
|
|
2025-12-10
|
750
|
1391
|
-641
|
29.90
|
|
2025-12-09
|
2476
|
1230
|
1246
|
30.70
|
|
2025-12-08
|
3073
|
1557
|
1516
|
31.15
|
|
2025-12-04
|
2744
|
4626
|
-1882
|
30.65
|
|
2025-12-03
|
2933
|
2438
|
495
|
30.35
|
|
2025-12-02
|
4528
|
3610
|
918
|
29.95
|
|
2025-12-01
|
1194
|
2392
|
-1198
|
29.40
|
|
2025-11-28
|
1942
|
2281
|
-339
|
29.50
|
|
2025-11-27
|
2417
|
1028
|
1389
|
29.20
|
|
2025-11-26
|
1210
|
2341
|
-1131
|
28.90
|
|
2025-11-25
|
1902
|
1260
|
642
|
29.20
|
|
2025-11-24
|
1266
|
1581
|
-315
|
28.85
|
|
2025-11-21
|
2159
|
3990
|
-1831
|
28.35
|
|
2025-11-20
|
5016
|
2912
|
2104
|
29.65
|
|
2025-11-19
|
5552
|
6978
|
-1426
|
29.05
|
|
2025-11-18
|
9928
|
10974
|
-1046
|
30.35
|
|
2025-11-17
|
11740
|
14847
|
-3107
|
31.25
|
|
2025-11-14
|
12909
|
21626
|
-8717
|
32.80
|
|
2025-11-13
|
12787
|
9310
|
3477
|
34.45
|
|
2025-11-12
|
6899
|
2032
|
4867
|
31.35
|
|
2025-11-11
|
8709
|
4426
|
4283
|
30.30
|
|
2025-11-10
|
2397
|
2873
|
-476
|
29.60
|
|
2025-11-07
|
2281
|
3305
|
-1024
|
29.65
|
|
2025-11-06
|
5681
|
3411
|
2270
|
30.45
|
|
2025-11-05
|
3173
|
2009
|
1164
|
29.10
|
|
2025-11-04
|
2901
|
3683
|
-782
|
28.75
|
|
2025-11-03
|
2371
|
1641
|
730
|
29.10
|
|
2025-10-31
|
1653
|
2341
|
-688
|
29.90
|
|
2025-10-30
|
8747
|
6541
|
2206
|
30.60
|
|
2025-10-29
|
1077
|
4391
|
-3314
|
30.40
|
|
2025-10-28
|
8718
|
5458
|
3260
|
30.95
|
|
2025-10-27
|
5510
|
4099
|
1411
|
30.45
|
|
2025-10-23
|
1319
|
459
|
860
|
29.50
|
|
2025-10-22
|
5033
|
4214
|
819
|
30.20
|
|
2025-10-21
|
2905
|
5342
|
-2437
|
29.60
|
|
2025-10-20
|
9159
|
6495
|
2664
|
30.55
|
|
2025-10-17
|
4577
|
5683
|
-1106
|
29.05
|
|
2025-10-16
|
5837
|
7837
|
-2000
|
29.85
|
|
2025-10-15
|
3019
|
4139
|
-1120
|
27.15
|
|
2025-10-14
|
6908
|
10721
|
-3813
|
27.90
|
|
2025-10-13
|
8919
|
14117
|
-5198
|
30.90
|
|
2025-10-08
|
16938
|
15509
|
1429
|
29.90
|
|
2025-10-07
|
8859
|
305
|
8554
|
27.75
|
|
2025-10-02
|
623
|
1684
|
-1061
|
25.50
|
|
2025-10-01
|
2299
|
3738
|
-1439
|
25.50
|
|
2025-09-30
|
9735
|
4158
|
5577
|
25.95
|
|
2025-09-26
|
1978
|
11600
|
-9622
|
25.05
|
|
2025-09-24
|
490
|
586
|
-96
|
23.85
|
|
2025-09-22
|
2239
|
3976
|
-1737
|
24.45
|
|
2025-09-19
|
6258
|
2352
|
3906
|
23.70
|
|
2025-09-18
|
1981
|
814
|
1167
|
23.00
|
|
2025-09-17
|
3344
|
941
|
2403
|
22.65
|
|
2025-09-16
|
372
|
328
|
44
|
22.25
|
|
2025-09-15
|
592
|
1160
|
-568
|
22.25
|
|
2025-09-12
|
1489
|
878
|
611
|
22.50
|
|
2025-09-11
|
430
|
1414
|
-984
|
22.20
|
|
2025-09-10
|
1701
|
825
|
876
|
22.85
|
|
2025-09-09
|
120
|
918
|
-798
|
22.15
|
|
2025-09-08
|
108
|
3555
|
-3447
|
22.25
|
|
2025-09-05
|
1522
|
4699
|
-3177
|
23.30
|
|
2025-09-03
|
15
|
537
|
-522
|
21.75
|
|
2025-09-02
|
222
|
1908
|
-1686
|
22.10
|
|
2025-09-01
|
448
|
1060
|
-612
|
22.50
|
|
2025-08-29
|
1107
|
1536
|
-429
|
22.80
|
|
2025-08-28
|
2139
|
801
|
1338
|
23.35
|
|
2025-08-27
|
1150
|
143
|
1007
|
23.20
|
|
2025-08-26
|
338
|
1708
|
-1370
|
22.95
|
|
2025-08-25
|
1164
|
652
|
512
|
23.35
|
|
2025-08-22
|
1543
|
909
|
634
|
22.90
|
|
2025-08-21
|
649
|
486
|
163
|
22.75
|
|
2025-08-20
|
997
|
1392
|
-395
|
22.50
|
|
2025-08-19
|
705
|
1920
|
-1215
|
23.30
|
|
2025-08-18
|
4541
|
1733
|
2808
|
23.65
|
|
2025-08-15
|
364
|
870
|
-506
|
22.95
|
|
2025-08-14
|
3099
|
1942
|
1157
|
23.00
|
|
2025-08-13
|
1492
|
1060
|
432
|
21.90
|
|
2025-08-12
|
935
|
619
|
316
|
21.65
|
|
2025-08-11
|
138
|
1598
|
-1460
|
21.50
|
|
2025-08-08
|
977
|
324
|
653
|
21.80
|
|
2025-08-07
|
591
|
859
|
-268
|
21.70
|
|
2025-08-06
|
602
|
702
|
-100
|
21.50
|
|
2025-08-05
|
549
|
1625
|
-1076
|
21.45
|
|
2025-08-04
|
940
|
708
|
232
|
21.30
|
|
2025-08-01
|
665
|
3264
|
-2599
|
21.55
|
|
2025-07-31
|
1112
|
8460
|
-7348
|
22.50
|
|
2025-07-30
|
1566
|
678
|
888
|
22.90
|
|
2025-07-28
|
659
|
298
|
361
|
21.00
|
|
2025-07-25
|
503
|
399
|
104
|
20.95
|
|
2025-07-24
|
509
|
1363
|
-854
|
21.30
|
|
2025-07-23
|
1780
|
287
|
1493
|
21.60
|
|
2025-07-22
|
1228
|
1037
|
191
|
20.70
|
|
2025-07-21
|
2361
|
420
|
1941
|
21.45
|
|
2025-07-18
|
1445
|
644
|
801
|
20.55
|
|
2025-07-17
|
1229
|
288
|
941
|
20.15
|
|
2025-07-16
|
232
|
442
|
-210
|
19.60
|
|
2025-07-15
|
139
|
447
|
-308
|
19.65
|
|
2025-07-11
|
360
|
1076
|
-716
|
19.70
|
|
2025-07-10
|
155
|
543
|
-388
|
19.40
|
|
2025-07-09
|
369
|
2346
|
-1977
|
19.70
|
|
2025-07-08
|
64
|
700
|
-636
|
19.75
|
|
2025-07-07
|
446
|
292
|
154
|
20.30
|
|
2025-07-04
|
7
|
687
|
-680
|
20.65
|
|
2025-07-03
|
1187
|
119
|
1068
|
21.40
|
|
2025-07-02
|
356
|
680
|
-324
|
21.05
|
|
2025-07-01
|
458
|
705
|
-247
|
21.35
|
|
2025-06-30
|
472
|
796
|
-324
|
21.60
|
|
2025-06-27
|
3488
|
1885
|
1603
|
21.75
|
|
2025-06-26
|
469
|
409
|
60
|
21.60
|
|
2025-06-25
|
273
|
1139
|
-866
|
21.25
|
|
2025-06-24
|
1982
|
589
|
1393
|
21.40
|
|
2025-06-23
|
505
|
785
|
-280
|
20.00
|
|
2025-06-20
|
847
|
1467
|
-620
|
20.10
|
|
2025-06-19
|
174
|
1042
|
-868
|
20.00
|
|
2025-06-18
|
60
|
157
|
-97
|
20.45
|
|
2025-06-17
|
428
|
1255
|
-827
|
20.40
|
|
2025-06-16
|
194
|
580
|
-386
|
20.45
|
|
2025-06-13
|
134
|
652
|
-518
|
21.15
|
|
2025-06-12
|
303
|
445
|
-142
|
21.50
|
|
2025-06-11
|
63
|
527
|
-464
|
21.70
|
|
2025-06-10
|
641
|
128
|
513
|
21.50
|
|
2025-06-09
|
187
|
776
|
-589
|
20.50
|
|
2025-06-06
|
371
|
284
|
87
|
21.15
|
|
2025-06-05
|
410
|
653
|
-243
|
21.30
|
|
2025-06-04
|
430
|
870
|
-440
|
21.20
|
|
2025-06-03
|
570
|
111
|
459
|
20.90
|
|
2025-06-02
|
309
|
1333
|
-1024
|
20.80
|
|
2025-05-20
|
1799
|
1498
|
301
|
23.70
|
|
2025-05-19
|
264
|
1168
|
-904
|
22.95
|
|
2025-05-16
|
1187
|
213
|
974
|
23.25
|
|
2025-05-15
|
518
|
414
|
104
|
22.70
|
|
2025-05-14
|
137
|
48
|
89
|
22.80
|
|
2025-05-13
|
1516
|
806
|
710
|
22.25
|
|
2025-05-12
|
3189
|
983
|
2206
|
22.00
|
|
2025-02-11
|
1668
|
4201
|
-2533
|
25.00
|
|
2024-07-31
|
588
|
115
|
473
|
34.50
|
|
2024-07-30
|
471
|
867
|
-396
|
34.85
|
|
2024-07-29
|
201
|
572
|
-371
|
35.25
|
|
2024-07-26
|
1223
|
680
|
543
|
35.90
|
|
2024-07-23
|
1063
|
94
|
969
|
35.80
|
|
2024-07-22
|
361
|
1248
|
-887
|
34.80
|
|
2024-07-19
|
642
|
203
|
439
|
35.75
|
|
2024-07-18
|
684
|
1778
|
-1094
|
36.00
|
|
2024-07-16
|
358
|
411
|
-53
|
35.70
|
|
2024-07-15
|
184
|
597
|
-413
|
35.70
|
|
2024-07-12
|
1409
|
507
|
902
|
35.85
|
|
2024-07-10
|
450
|
519
|
-69
|
35.25
|
|
2024-07-09
|
1245
|
991
|
254
|
35.60
|
|
2024-07-08
|
1036
|
861
|
175
|
35.90
|
|
2024-07-05
|
231
|
462
|
-231
|
35.65
|
|
2024-07-04
|
536
|
156
|
380
|
35.80
|
|
2024-07-03
|
115
|
213
|
-98
|
|
|
2024-07-02
|
89
|
346
|
-257
|
35.15
|
|
2024-06-28
|
220
|
282
|
-62
|
35.50
|
|
2024-06-27
|
91
|
657
|
-566
|
35.15
|
|
2024-06-26
|
176
|
1487
|
-1311
|
35.40
|
|
2024-06-25
|
895
|
2015
|
-1120
|
35.55
|
|
2024-06-24
|
187
|
2514
|
-2327
|
35.65
|
|
2024-06-21
|
853
|
1897
|
-1044
|
35.90
|
|
2024-06-20
|
957
|
398
|
559
|
36.05
|
|
2024-06-19
|
863
|
801
|
62
|
36.85
|
|
2024-06-18
|
987
|
457
|
530
|
37.10
|
|
2024-06-17
|
1183
|
1214
|
-31
|
36.90
|
|
2024-06-14
|
1008
|
769
|
239
|
37.25
|
|
2024-06-13
|
1117
|
678
|
439
|
36.65
|
|
2024-06-12
|
129
|
1932
|
-1803
|
36.80
|
|
2024-06-11
|
2967
|
438
|
2529
|
37.15
|
|
2024-06-07
|
1397
|
86
|
1311
|
37.35
|
|
2024-06-06
|
78
|
262
|
-184
|
36.45
|
| 合計 | 662715 | 666304 | -3589 | |
