| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
587
|
434
|
153
|
38.80
|
|
2026-06-03
|
870
|
558
|
312
|
39.40
|
|
2026-06-02
|
439
|
150
|
289
|
35.85
|
|
2026-05-29
|
575
|
129
|
446
|
34.50
|
|
2026-05-28
|
101
|
317
|
-216
|
33.45
|
|
2026-05-26
|
51
|
193
|
-142
|
33.45
|
|
2026-05-25
|
175
|
55
|
120
|
34.05
|
|
2026-05-22
|
187
|
36
|
151
|
33.30
|
|
2026-05-21
|
301
|
0
|
301
|
32.80
|
|
2026-05-20
|
28
|
64
|
-36
|
31.50
|
|
2026-05-19
|
43
|
72
|
-29
|
31.40
|
|
2026-05-18
|
18
|
166
|
-148
|
31.60
|
|
2026-05-15
|
62
|
157
|
-95
|
31.85
|
|
2026-05-13
|
23
|
101
|
-78
|
33.55
|
|
2026-05-11
|
85
|
14
|
71
|
34.25
|
|
2026-05-08
|
75
|
244
|
-169
|
34.00
|
|
2026-05-07
|
196
|
270
|
-74
|
34.30
|
|
2026-05-06
|
101
|
158
|
-57
|
33.05
|
|
2026-05-05
|
82
|
469
|
-387
|
33.05
|
|
2026-05-04
|
350
|
57
|
293
|
33.60
|
|
2026-04-30
|
16
|
42
|
-26
|
32.70
|
|
2026-04-28
|
45
|
59
|
-14
|
32.70
|
|
2026-04-27
|
73
|
111
|
-38
|
32.55
|
|
2026-04-24
|
25
|
81
|
-56
|
33.05
|
|
2026-04-22
|
10
|
83
|
-73
|
34.70
|
|
2026-04-20
|
76
|
44
|
32
|
33.15
|
|
2026-04-16
|
11
|
31
|
-20
|
33.45
|
|
2026-04-15
|
99
|
9
|
90
|
33.35
|
|
2026-04-14
|
89
|
7
|
82
|
32.90
|
|
2026-04-10
|
116
|
25
|
91
|
32.40
|
|
2026-04-08
|
64
|
9
|
55
|
32.30
|
|
2026-04-07
|
13
|
123
|
-110
|
31.20
|
|
2026-04-02
|
57
|
72
|
-15
|
31.20
|
|
2026-03-31
|
32
|
112
|
-80
|
31.15
|
|
2026-03-30
|
5
|
42
|
-37
|
31.75
|
|
2026-03-25
|
37
|
7
|
30
|
32.30
|
|
2026-03-24
|
42
|
21
|
21
|
31.90
|
|
2026-03-20
|
76
|
11
|
65
|
33.25
|
|
2026-03-19
|
7
|
85
|
-78
|
33.25
|
|
2026-03-18
|
36
|
108
|
-72
|
33.85
|
|
2026-03-17
|
155
|
64
|
91
|
33.80
|
|
2026-03-16
|
22
|
50
|
-28
|
33.45
|
|
2026-03-13
|
29
|
152
|
-123
|
32.80
|
|
2026-03-12
|
30
|
159
|
-129
|
33.30
|
|
2026-03-11
|
98
|
26
|
72
|
34.10
|
|
2026-03-10
|
52
|
375
|
-323
|
32.85
|
|
2026-03-09
|
193
|
265
|
-72
|
34.40
|
|
2026-03-05
|
103
|
17
|
86
|
34.05
|
|
2026-03-04
|
113
|
224
|
-111
|
33.20
|
|
2026-03-03
|
60
|
218
|
-158
|
35.15
|
|
2026-03-02
|
80
|
26
|
54
|
36.25
|
|
2026-02-26
|
125
|
36
|
89
|
36.30
|
|
2026-02-24
|
296
|
406
|
-110
|
36.60
|
|
2026-02-23
|
166
|
0
|
166
|
35.85
|
|
2026-02-09
|
44
|
20
|
24
|
33.00
|
|
2026-02-06
|
40
|
169
|
-129
|
32.60
|
|
2026-02-05
|
53
|
118
|
-65
|
33.60
|
|
2026-02-04
|
127
|
228
|
-101
|
34.55
|
|
2026-02-03
|
88
|
569
|
-481
|
34.00
|
|
2026-02-02
|
249
|
1198
|
-949
|
34.80
|
|
2026-01-30
|
460
|
956
|
-496
|
38.15
|
|
2026-01-29
|
752
|
179
|
573
|
40.50
|
|
2026-01-28
|
1251
|
479
|
772
|
40.55
|
|
2026-01-27
|
129
|
273
|
-144
|
39.60
|
|
2026-01-26
|
412
|
224
|
188
|
38.65
|
|
2026-01-23
|
373
|
515
|
-142
|
38.65
|
|
2026-01-22
|
396
|
185
|
211
|
38.75
|
|
2026-01-21
|
77
|
200
|
-123
|
38.30
|
|
2026-01-20
|
503
|
193
|
310
|
39.40
|
|
2026-01-19
|
343
|
162
|
181
|
38.55
|
|
2026-01-16
|
211
|
93
|
118
|
38.60
|
|
2026-01-15
|
635
|
174
|
461
|
39.10
|
|
2026-01-14
|
560
|
140
|
420
|
38.80
|
|
2026-01-13
|
368
|
166
|
202
|
38.10
|
|
2026-01-12
|
319
|
115
|
204
|
38.05
|
|
2026-01-08
|
83
|
1037
|
-954
|
37.85
|
|
2026-01-07
|
768
|
101
|
667
|
40.00
|
|
2026-01-02
|
82
|
171
|
-89
|
38.25
|
|
2025-12-31
|
134
|
519
|
-385
|
38.35
|
|
2025-12-30
|
149
|
293
|
-144
|
37.95
|
|
2025-12-29
|
545
|
1335
|
-790
|
39.20
|
|
2025-12-26
|
1459
|
642
|
817
|
39.50
|
|
2025-12-24
|
216
|
604
|
-388
|
37.05
|
|
2025-12-23
|
36
|
102
|
-66
|
36.95
|
|
2025-12-22
|
203
|
19
|
184
|
37.25
|
|
2025-12-18
|
140
|
99
|
41
|
36.30
|
|
2025-12-17
|
6
|
543
|
-537
|
36.60
|
|
2025-12-16
|
209
|
443
|
-234
|
36.95
|
|
2025-12-15
|
555
|
462
|
93
|
37.95
|
|
2025-12-12
|
1313
|
162
|
1151
|
38.35
|
|
2025-12-10
|
302
|
167
|
135
|
36.90
|
|
2025-12-09
|
199
|
71
|
128
|
36.80
|
|
2025-12-08
|
155
|
498
|
-343
|
36.45
|
|
2025-12-05
|
160
|
318
|
-158
|
36.75
|
|
2025-12-04
|
841
|
398
|
443
|
37.20
|
|
2025-12-01
|
115
|
876
|
-761
|
35.25
|
|
2025-11-28
|
48
|
100
|
-52
|
34.60
|
|
2025-11-27
|
287
|
62
|
225
|
34.90
|
|
2025-11-25
|
281
|
50
|
231
|
34.60
|
|
2025-11-19
|
95
|
201
|
-106
|
34.15
|
|
2025-11-18
|
285
|
194
|
91
|
34.50
|
|
2025-11-14
|
431
|
303
|
128
|
36.75
|
|
2025-11-13
|
696
|
777
|
-81
|
37.35
|
|
2025-11-12
|
291
|
442
|
-151
|
36.45
|
|
2025-11-11
|
591
|
731
|
-140
|
36.25
|
|
2025-11-10
|
533
|
915
|
-382
|
36.60
|
|
2025-11-07
|
1207
|
467
|
740
|
38.60
|
|
2025-11-06
|
1001
|
2376
|
-1375
|
38.65
|
|
2025-11-05
|
3901
|
2366
|
1535
|
40.20
|
|
2025-11-03
|
932
|
522
|
410
|
35.15
|
|
2025-10-31
|
1004
|
180
|
824
|
33.05
|
|
2025-10-30
|
636
|
547
|
89
|
32.25
|
|
2025-10-29
|
18
|
212
|
-194
|
31.80
|
|
2025-10-28
|
606
|
193
|
413
|
32.60
|
|
2025-10-27
|
686
|
245
|
441
|
31.60
|
|
2025-10-23
|
6
|
37
|
-31
|
30.00
|
|
2025-10-22
|
327
|
65
|
262
|
30.45
|
|
2025-10-21
|
132
|
150
|
-18
|
30.75
|
|
2025-10-20
|
266
|
120
|
146
|
31.10
|
|
2025-10-17
|
48
|
167
|
-119
|
30.25
|
|
2025-10-16
|
199
|
100
|
99
|
30.85
|
|
2025-10-15
|
106
|
281
|
-175
|
30.00
|
|
2025-10-14
|
677
|
325
|
352
|
29.95
|
|
2025-10-13
|
448
|
375
|
73
|
31.60
|
|
2025-10-09
|
882
|
1285
|
-403
|
32.70
|
|
2025-10-08
|
1229
|
1546
|
-317
|
33.10
|
|
2025-10-07
|
1315
|
422
|
893
|
33.50
|
|
2025-10-03
|
24
|
117
|
-93
|
31.25
|
|
2025-09-30
|
505
|
361
|
144
|
32.00
|
|
2025-09-26
|
312
|
418
|
-106
|
31.40
|
|
2025-09-25
|
200
|
437
|
-237
|
32.65
|
|
2025-09-24
|
108
|
76
|
32
|
29.70
|
|
2025-09-23
|
6
|
72
|
-66
|
29.70
|
|
2025-09-22
|
154
|
53
|
101
|
30.10
|
|
2025-09-19
|
36
|
118
|
-82
|
29.00
|
|
2025-09-18
|
19
|
69
|
-50
|
29.20
|
|
2025-09-17
|
47
|
191
|
-144
|
29.50
|
|
2025-09-16
|
15
|
169
|
-154
|
30.05
|
|
2025-09-15
|
66
|
28
|
38
|
30.20
|
|
2025-09-12
|
66
|
43
|
23
|
30.40
|
|
2025-09-11
|
52
|
229
|
-177
|
30.00
|
|
2025-09-10
|
157
|
15
|
142
|
30.70
|
|
2025-09-09
|
585
|
36
|
549
|
30.45
|
|
2025-09-08
|
96
|
157
|
-61
|
30.70
|
|
2025-09-04
|
247
|
84
|
163
|
31.05
|
|
2025-09-03
|
86
|
147
|
-61
|
29.05
|
|
2025-09-02
|
180
|
100
|
80
|
28.90
|
|
2025-09-01
|
105
|
179
|
-74
|
29.20
|
|
2025-08-29
|
309
|
553
|
-244
|
30.25
|
|
2025-08-28
|
101
|
864
|
-763
|
29.85
|
|
2025-08-27
|
720
|
168
|
552
|
30.40
|
|
2025-08-26
|
125
|
239
|
-114
|
28.50
|
|
2025-08-25
|
140
|
21
|
119
|
29.10
|
|
2025-08-22
|
203
|
259
|
-56
|
28.80
|
|
2025-08-21
|
68
|
48
|
20
|
28.55
|
|
2025-08-20
|
42
|
174
|
-132
|
28.20
|
|
2025-08-19
|
778
|
233
|
545
|
29.30
|
|
2025-08-18
|
384
|
111
|
273
|
29.85
|
|
2025-08-15
|
113
|
473
|
-360
|
28.60
|
|
2025-08-14
|
512
|
29
|
483
|
30.10
|
|
2025-08-13
|
129
|
79
|
50
|
27.40
|
|
2025-08-12
|
107
|
49
|
58
|
27.50
|
|
2025-08-11
|
45
|
35
|
10
|
27.15
|
|
2025-08-08
|
65
|
9
|
56
|
26.80
|
|
2025-08-07
|
18
|
42
|
-24
|
27.10
|
|
2025-08-06
|
177
|
88
|
89
|
27.25
|
|
2025-08-04
|
39
|
70
|
-31
|
26.55
|
|
2025-08-01
|
111
|
37
|
74
|
26.20
|
|
2025-07-31
|
55
|
175
|
-120
|
26.50
|
|
2025-07-30
|
177
|
25
|
152
|
27.35
|
|
2025-07-29
|
209
|
44
|
165
|
27.05
|
|
2025-07-25
|
5
|
79
|
-74
|
26.75
|
|
2025-07-24
|
152
|
313
|
-161
|
27.30
|
|
2025-07-23
|
410
|
47
|
363
|
27.70
|
|
2025-07-22
|
266
|
68
|
198
|
26.90
|
|
2025-07-21
|
185
|
99
|
86
|
27.55
|
|
2025-07-18
|
98
|
39
|
59
|
27.30
|
|
2025-07-17
|
5
|
54
|
-49
|
26.55
|
|
2025-07-16
|
62
|
96
|
-34
|
26.35
|
|
2025-07-15
|
79
|
37
|
42
|
26.10
|
|
2025-07-14
|
167
|
103
|
64
|
26.85
|
|
2025-07-11
|
221
|
106
|
115
|
27.15
|
|
2025-07-10
|
51
|
120
|
-69
|
26.20
|
|
2025-07-09
|
98
|
199
|
-101
|
25.95
|
|
2025-07-08
|
19
|
58
|
-39
|
25.15
|
|
2025-07-07
|
47
|
24
|
23
|
25.50
|
|
2025-07-04
|
1
|
107
|
-106
|
25.55
|
|
2025-07-03
|
60
|
21
|
39
|
26.15
|
|
2025-07-02
|
2
|
49
|
-47
|
25.85
|
|
2025-07-01
|
18
|
39
|
-21
|
26.05
|
|
2025-06-30
|
15
|
86
|
-71
|
25.60
|
|
2025-06-27
|
88
|
63
|
25
|
25.95
|
|
2025-06-26
|
99
|
34
|
65
|
25.70
|
|
2025-06-25
|
20
|
91
|
-71
|
25.55
|
|
2025-06-24
|
180
|
40
|
140
|
26.10
|
|
2025-06-23
|
92
|
71
|
21
|
25.15
|
|
2025-06-20
|
109
|
190
|
-81
|
25.40
|
|
2025-06-19
|
279
|
539
|
-260
|
26.80
|
|
2025-06-18
|
251
|
4
|
247
|
26.05
|
|
2025-06-17
|
19
|
242
|
-223
|
25.65
|
|
2025-06-16
|
98
|
78
|
20
|
26.05
|
|
2025-06-13
|
56
|
19
|
37
|
25.20
|
|
2025-06-12
|
207
|
9
|
198
|
25.60
|
|
2025-06-11
|
110
|
23
|
87
|
25.05
|
|
2025-06-10
|
101
|
4
|
97
|
24.60
|
|
2025-06-09
|
25
|
42
|
-17
|
24.45
|
|
2025-06-06
|
42
|
18
|
24
|
24.40
|
|
2025-06-05
|
21
|
3
|
18
|
24.15
|
|
2025-06-04
|
41
|
0
|
41
|
24.15
|
|
2025-06-03
|
32
|
11
|
21
|
23.70
|
|
2025-06-02
|
20
|
54
|
-34
|
23.55
|
|
2025-05-20
|
80
|
18
|
62
|
25.35
|
|
2025-05-19
|
132
|
25
|
107
|
25.40
|
|
2025-05-16
|
143
|
335
|
-192
|
25.70
|
|
2025-05-15
|
72
|
95
|
-23
|
25.50
|
|
2025-05-14
|
121
|
54
|
67
|
25.15
|
|
2025-05-13
|
42
|
26
|
16
|
25.05
|
|
2025-05-12
|
96
|
47
|
49
|
25.35
|
|
2025-04-18
|
106
|
77
|
29
|
23.75
|
|
2025-02-11
|
102
|
362
|
-260
|
26.15
|
|
2024-07-31
|
165
|
430
|
-265
|
35.25
|
|
2024-07-30
|
883
|
1281
|
-398
|
35.65
|
|
2024-07-29
|
471
|
622
|
-151
|
36.00
|
|
2024-07-26
|
648
|
572
|
76
|
37.95
|
|
2024-07-23
|
680
|
561
|
119
|
38.20
|
|
2024-07-22
|
806
|
748
|
58
|
37.30
|
|
2024-07-19
|
720
|
919
|
-199
|
38.95
|
|
2024-07-18
|
841
|
767
|
74
|
40.40
|
|
2024-07-17
|
2785
|
2853
|
-68
|
41.40
|
|
2024-07-16
|
843
|
998
|
-155
|
41.20
|
|
2024-07-15
|
2938
|
4164
|
-1226
|
42.05
|
|
2024-07-12
|
2506
|
1542
|
964
|
43.25
|
|
2024-07-11
|
769
|
872
|
-103
|
39.35
|
|
2024-07-10
|
1452
|
2349
|
-897
|
39.25
|
|
2024-07-09
|
2683
|
1341
|
1342
|
40.50
|
|
2024-07-08
|
172
|
725
|
-553
|
38.65
|
|
2024-07-05
|
1012
|
1658
|
-646
|
39.35
|
|
2024-07-04
|
1784
|
954
|
830
|
38.75
|
|
2024-07-03
|
256
|
391
|
-135
|
|
|
2024-07-02
|
53
|
146
|
-93
|
38.15
|
|
2024-07-01
|
142
|
109
|
33
|
38.55
|
|
2024-06-28
|
275
|
175
|
100
|
38.35
|
|
2024-06-27
|
307
|
474
|
-167
|
38.00
|
|
2024-06-26
|
580
|
640
|
-60
|
38.75
|
|
2024-06-25
|
999
|
380
|
619
|
38.80
|
|
2024-06-24
|
129
|
330
|
-201
|
37.80
|
|
2024-06-21
|
262
|
375
|
-113
|
38.35
|
|
2024-06-20
|
312
|
627
|
-315
|
38.60
|
|
2024-06-19
|
213
|
482
|
-269
|
38.40
|
|
2024-06-18
|
967
|
722
|
245
|
39.10
|
|
2024-06-17
|
1191
|
1901
|
-710
|
39.95
|
|
2024-06-14
|
2446
|
2633
|
-187
|
40.95
|
|
2024-06-13
|
2016
|
1153
|
863
|
38.90
|
|
2024-06-12
|
1904
|
1672
|
232
|
38.30
|
|
2024-06-11
|
910
|
3155
|
-2245
|
37.45
|
|
2024-06-07
|
2954
|
613
|
2341
|
39.70
|
|
2024-06-06
|
344
|
104
|
240
|
36.10
|
| 合計 | 91880 | 88396 | 3484 | |
