| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
155
|
-137
|
111.50
|
|
2026-07-21
|
3
|
184
|
-181
|
107.50
|
|
2026-07-20
|
440
|
872
|
-432
|
104.50
|
|
2026-07-17
|
1131
|
465
|
666
|
107.50
|
|
2026-07-16
|
419
|
58
|
361
|
114.00
|
|
2026-07-15
|
72
|
111
|
-39
|
121.00
|
|
2026-07-14
|
467
|
88
|
379
|
120.00
|
|
2026-07-09
|
141
|
170
|
-29
|
143.00
|
|
2026-07-08
|
367
|
448
|
-81
|
143.50
|
|
2026-07-07
|
593
|
379
|
214
|
140.50
|
|
2026-07-06
|
234
|
846
|
-612
|
153.00
|
|
2026-07-03
|
1476
|
859
|
617
|
156.00
|
|
2026-07-02
|
583
|
329
|
254
|
152.00
|
|
2026-07-01
|
262
|
548
|
-286
|
142.00
|
|
2026-06-30
|
273
|
483
|
-210
|
144.50
|
|
2026-06-29
|
880
|
445
|
435
|
140.50
|
|
2026-06-26
|
834
|
663
|
171
|
137.00
|
|
2026-06-25
|
524
|
370
|
154
|
142.50
|
|
2026-06-23
|
1110
|
599
|
511
|
149.50
|
|
2026-06-22
|
636
|
118
|
518
|
150.00
|
|
2026-06-17
|
194
|
127
|
67
|
143.50
|
|
2026-06-15
|
291
|
149
|
142
|
145.50
|
|
2026-06-12
|
419
|
2607
|
-2188
|
141.50
|
|
2026-06-10
|
437
|
286
|
151
|
132.50
|
|
2026-06-09
|
73
|
172
|
-99
|
133.00
|
|
2026-06-08
|
584
|
191
|
393
|
130.50
|
|
2026-06-05
|
693
|
196
|
497
|
136.50
|
|
2026-06-04
|
188
|
542
|
-354
|
139.50
|
|
2026-06-03
|
109
|
446
|
-337
|
142.00
|
|
2026-06-02
|
0
|
1116
|
-1116
|
144.00
|
|
2026-06-01
|
830
|
4446
|
-3616
|
157.00
|
|
2026-05-29
|
1521
|
2338
|
-817
|
158.50
|
|
2026-05-28
|
2029
|
1361
|
668
|
146.00
|
|
2026-05-27
|
1133
|
300
|
833
|
143.00
|
|
2026-05-26
|
246
|
1970
|
-1724
|
148.00
|
|
2026-05-25
|
941
|
594
|
347
|
151.00
|
|
2026-05-22
|
258
|
821
|
-563
|
144.00
|
|
2026-05-21
|
322
|
632
|
-310
|
142.50
|
|
2026-05-20
|
640
|
451
|
189
|
138.00
|
|
2026-05-19
|
636
|
971
|
-335
|
143.00
|
|
2026-05-18
|
636
|
968
|
-332
|
143.50
|
|
2026-05-15
|
904
|
1046
|
-142
|
153.00
|
|
2026-05-14
|
1093
|
1021
|
72
|
149.00
|
|
2026-05-13
|
757
|
456
|
301
|
154.00
|
|
2026-05-12
|
476
|
1076
|
-600
|
158.50
|
|
2026-05-08
|
694
|
4360
|
-3666
|
167.00
|
|
2026-05-07
|
1761
|
2671
|
-910
|
185.00
|
|
2026-05-06
|
1494
|
815
|
679
|
168.50
|
|
2026-05-05
|
93
|
2368
|
-2275
|
160.00
|
|
2026-05-04
|
435
|
1480
|
-1045
|
170.00
|
|
2026-04-30
|
310
|
1883
|
-1573
|
165.50
|
|
2026-04-29
|
0
|
505
|
-505
|
174.00
|
|
2026-04-28
|
0
|
177
|
-177
|
163.50
|
|
2026-04-27
|
0
|
304
|
-304
|
149.00
|
|
2026-04-24
|
140
|
49
|
91
|
146.00
|
|
2026-04-21
|
0
|
220
|
-220
|
155.00
|
|
2026-04-20
|
0
|
841
|
-841
|
153.50
|
|
2026-04-17
|
0
|
234
|
-234
|
156.00
|
|
2026-04-16
|
0
|
895
|
-895
|
142.00
|
|
2026-04-15
|
3429
|
2261
|
1168
|
140.00
|
|
2026-04-13
|
0
|
52
|
-52
|
127.00
|
|
2026-04-10
|
0
|
109
|
-109
|
115.50
|
|
2026-04-08
|
1687
|
1076
|
611
|
95.50
|
|
2026-04-07
|
1296
|
725
|
571
|
89.80
|
|
2026-04-02
|
1229
|
1469
|
-240
|
88.10
|
|
2026-04-01
|
1746
|
1820
|
-74
|
91.90
|
|
2026-03-31
|
2998
|
1346
|
1652
|
89.50
|
|
2026-03-30
|
2180
|
6122
|
-3942
|
91.30
|
|
2026-03-26
|
1293
|
1464
|
-171
|
87.70
|
|
2026-03-25
|
1149
|
702
|
447
|
91.80
|
|
2026-03-24
|
2189
|
1610
|
579
|
89.50
|
|
2026-03-20
|
1115
|
2943
|
-1828
|
95.60
|
|
2026-03-19
|
4806
|
1845
|
2961
|
101.50
|
|
2026-03-17
|
0
|
151
|
-151
|
90.60
|
|
2026-03-16
|
2547
|
2183
|
364
|
82.40
|
|
2026-03-13
|
2305
|
2149
|
156
|
82.00
|
|
2026-03-12
|
4452
|
1725
|
2727
|
83.50
|
|
2026-03-11
|
3210
|
2393
|
817
|
79.80
|
|
2026-03-10
|
3665
|
1295
|
2370
|
74.00
|
|
2026-03-09
|
2040
|
1137
|
903
|
68.00
|
|
2026-03-06
|
1493
|
589
|
904
|
66.30
|
|
2026-03-05
|
855
|
250
|
605
|
62.70
|
|
2026-03-04
|
93
|
545
|
-452
|
57.00
|
|
2026-03-02
|
24
|
741
|
-717
|
62.60
|
|
2026-02-26
|
197
|
31
|
166
|
62.20
|
|
2026-02-23
|
536
|
10
|
526
|
62.30
|
|
2026-02-11
|
142
|
225
|
-83
|
60.10
|
|
2026-02-09
|
44
|
431
|
-387
|
59.30
|
|
2026-02-06
|
72
|
419
|
-347
|
58.30
|
|
2026-02-05
|
7
|
232
|
-225
|
59.30
|
|
2026-02-04
|
103
|
82
|
21
|
61.30
|
|
2026-02-03
|
5
|
262
|
-257
|
60.10
|
|
2026-02-02
|
75
|
512
|
-437
|
60.90
|
|
2026-01-30
|
234
|
498
|
-264
|
63.90
|
|
2026-01-29
|
623
|
1259
|
-636
|
65.60
|
|
2026-01-28
|
1404
|
27
|
1377
|
67.10
|
|
2026-01-27
|
938
|
201
|
737
|
65.40
|
|
2026-01-26
|
1106
|
393
|
713
|
65.30
|
|
2026-01-23
|
693
|
251
|
442
|
64.50
|
|
2026-01-22
|
567
|
46
|
521
|
63.60
|
|
2026-01-21
|
34
|
151
|
-117
|
62.20
|
|
2026-01-20
|
31
|
112
|
-81
|
63.40
|
|
2026-01-19
|
369
|
50
|
319
|
63.80
|
|
2026-01-16
|
122
|
301
|
-179
|
62.90
|
|
2026-01-15
|
195
|
77
|
118
|
64.20
|
|
2026-01-14
|
287
|
600
|
-313
|
64.30
|
|
2026-01-13
|
719
|
422
|
297
|
64.60
|
|
2026-01-12
|
257
|
350
|
-93
|
63.50
|
|
2026-01-09
|
699
|
180
|
519
|
63.10
|
|
2026-01-08
|
770
|
600
|
170
|
61.90
|
|
2026-01-07
|
519
|
785
|
-266
|
64.50
|
|
2026-01-05
|
1126
|
832
|
294
|
64.80
|
|
2026-01-02
|
372
|
853
|
-481
|
65.70
|
|
2025-12-31
|
2005
|
1152
|
853
|
66.50
|
|
2025-12-29
|
1320
|
2625
|
-1305
|
65.50
|
|
2025-12-26
|
834
|
3505
|
-2671
|
66.60
|
|
2025-12-24
|
2110
|
1140
|
970
|
70.00
|
|
2025-12-23
|
2216
|
866
|
1350
|
69.30
|
|
2025-12-22
|
325
|
210
|
115
|
63.00
|
|
2025-12-19
|
430
|
530
|
-100
|
62.10
|
|
2025-12-18
|
225
|
770
|
-545
|
62.40
|
|
2025-12-17
|
301
|
662
|
-361
|
63.30
|
|
2025-12-16
|
501
|
894
|
-393
|
61.30
|
|
2025-12-15
|
654
|
427
|
227
|
64.20
|
|
2025-12-12
|
972
|
287
|
685
|
64.70
|
|
2025-12-11
|
890
|
647
|
243
|
63.50
|
|
2025-12-10
|
3856
|
94
|
3762
|
63.80
|
|
2025-12-09
|
221
|
151
|
70
|
60.00
|
|
2025-12-08
|
391
|
26
|
365
|
59.20
|
|
2025-12-05
|
137
|
179
|
-42
|
57.00
|
|
2025-12-04
|
24
|
98
|
-74
|
57.00
|
|
2025-12-03
|
36
|
151
|
-115
|
56.70
|
|
2025-12-02
|
118
|
141
|
-23
|
57.80
|
|
2025-12-01
|
227
|
272
|
-45
|
57.20
|
|
2025-11-27
|
242
|
100
|
142
|
57.50
|
|
2025-11-26
|
197
|
71
|
126
|
57.20
|
|
2025-11-25
|
119
|
63
|
56
|
56.80
|
|
2025-11-24
|
301
|
137
|
164
|
56.80
|
|
2025-11-21
|
158
|
233
|
-75
|
56.20
|
|
2025-11-20
|
128
|
30
|
98
|
58.80
|
|
2025-11-19
|
101
|
172
|
-71
|
57.60
|
|
2025-11-18
|
100
|
147
|
-47
|
57.40
|
|
2025-11-17
|
356
|
123
|
233
|
58.10
|
|
2025-11-14
|
432
|
157
|
275
|
59.00
|
|
2025-11-13
|
181
|
20
|
161
|
59.80
|
|
2025-11-12
|
167
|
241
|
-74
|
60.20
|
|
2025-11-11
|
1211
|
28
|
1183
|
61.60
|
|
2025-11-10
|
255
|
124
|
131
|
60.00
|
|
2025-11-07
|
125
|
103
|
22
|
57.00
|
|
2025-11-06
|
175
|
147
|
28
|
56.90
|
|
2025-11-04
|
71
|
177
|
-106
|
56.70
|
|
2025-11-03
|
32
|
49
|
-17
|
58.90
|
|
2025-10-31
|
14
|
59
|
-45
|
59.30
|
|
2025-10-30
|
114
|
67
|
47
|
58.90
|
|
2025-10-29
|
71
|
38
|
33
|
60.10
|
|
2025-10-28
|
63
|
98
|
-35
|
60.20
|
|
2025-10-27
|
135
|
63
|
72
|
60.70
|
|
2025-10-23
|
87
|
54
|
33
|
61.00
|
|
2025-10-22
|
45
|
438
|
-393
|
61.10
|
|
2025-10-21
|
186
|
27
|
159
|
62.20
|
|
2025-10-20
|
19
|
307
|
-288
|
62.70
|
|
2025-10-17
|
149
|
282
|
-133
|
62.80
|
|
2025-10-16
|
2013
|
393
|
1620
|
63.90
|
|
2025-10-15
|
124
|
166
|
-42
|
61.90
|
|
2025-10-14
|
313
|
1052
|
-739
|
60.30
|
|
2025-10-13
|
285
|
577
|
-292
|
62.30
|
|
2025-10-09
|
321
|
153
|
168
|
63.30
|
|
2025-10-07
|
349
|
294
|
55
|
62.80
|
|
2025-10-03
|
106
|
36
|
70
|
61.50
|
|
2025-10-01
|
296
|
386
|
-90
|
62.00
|
|
2025-09-30
|
456
|
406
|
50
|
62.30
|
|
2025-09-26
|
498
|
172
|
326
|
61.10
|
|
2025-09-25
|
140
|
290
|
-150
|
62.50
|
|
2025-09-24
|
649
|
1077
|
-428
|
63.40
|
|
2025-09-23
|
192
|
1309
|
-1117
|
62.90
|
|
2025-09-22
|
738
|
362
|
376
|
64.00
|
|
2025-09-19
|
338
|
405
|
-67
|
60.80
|
|
2025-09-18
|
415
|
51
|
364
|
60.40
|
|
2025-09-17
|
384
|
654
|
-270
|
59.60
|
|
2025-09-16
|
180
|
64
|
116
|
58.00
|
|
2025-09-15
|
48
|
72
|
-24
|
56.20
|
|
2025-09-11
|
35
|
514
|
-479
|
56.30
|
|
2025-09-10
|
200
|
68
|
132
|
58.40
|
|
2025-09-09
|
163
|
52
|
111
|
58.10
|
|
2025-09-08
|
581
|
75
|
506
|
58.40
|
|
2025-09-05
|
145
|
249
|
-104
|
57.80
|
|
2025-09-04
|
92
|
215
|
-123
|
56.50
|
|
2025-09-03
|
69
|
154
|
-85
|
56.90
|
|
2025-09-02
|
237
|
472
|
-235
|
57.40
|
|
2025-09-01
|
567
|
747
|
-180
|
59.30
|
|
2025-08-29
|
388
|
833
|
-445
|
58.90
|
|
2025-08-28
|
265
|
605
|
-340
|
60.20
|
|
2025-08-27
|
269
|
11
|
258
|
54.80
|
|
2025-08-26
|
275
|
18
|
257
|
54.30
|
|
2025-08-25
|
264
|
1
|
263
|
53.70
|
|
2025-08-22
|
6
|
115
|
-109
|
52.50
|
|
2025-08-21
|
43
|
11
|
32
|
52.90
|
|
2025-08-20
|
33
|
214
|
-181
|
53.30
|
|
2025-08-19
|
93
|
559
|
-466
|
53.70
|
|
2025-08-18
|
201
|
0
|
201
|
53.80
|
|
2025-08-15
|
102
|
71
|
31
|
54.00
|
|
2025-08-14
|
942
|
42
|
900
|
53.90
|
|
2025-08-12
|
675
|
343
|
332
|
53.30
|
|
2025-08-11
|
471
|
103
|
368
|
52.70
|
|
2025-08-08
|
6
|
193
|
-187
|
51.70
|
|
2025-08-07
|
50
|
680
|
-630
|
52.90
|
|
2025-08-05
|
132
|
228
|
-96
|
51.40
|
|
2025-08-04
|
123
|
213
|
-90
|
50.40
|
|
2025-08-01
|
278
|
50
|
228
|
50.90
|
|
2025-07-31
|
98
|
165
|
-67
|
50.00
|
|
2025-07-30
|
101
|
28
|
73
|
50.50
|
|
2025-07-29
|
104
|
203
|
-99
|
50.30
|
|
2025-07-28
|
145
|
296
|
-151
|
51.80
|
|
2025-07-25
|
90
|
29
|
61
|
52.40
|
|
2025-07-24
|
69
|
2
|
67
|
51.90
|
|
2025-07-23
|
230
|
55
|
175
|
51.50
|
|
2025-07-22
|
61
|
395
|
-334
|
50.90
|
|
2025-07-21
|
28
|
205
|
-177
|
52.50
|
|
2025-07-17
|
216
|
191
|
25
|
54.70
|
|
2025-07-16
|
200
|
478
|
-278
|
53.60
|
|
2025-07-15
|
85
|
118
|
-33
|
53.20
|
|
2025-07-14
|
49
|
272
|
-223
|
52.80
|
|
2025-07-11
|
73
|
19
|
54
|
53.30
|
|
2025-07-10
|
45
|
69
|
-24
|
52.80
|
|
2025-07-09
|
83
|
18
|
65
|
53.40
|
|
2025-07-04
|
23
|
225
|
-202
|
53.30
|
|
2025-07-03
|
119
|
197
|
-78
|
54.50
|
|
2025-07-02
|
164
|
21
|
143
|
53.90
|
|
2025-07-01
|
19
|
140
|
-121
|
53.80
|
|
2025-06-30
|
64
|
243
|
-179
|
54.30
|
|
2025-06-27
|
64
|
2
|
62
|
54.10
|
|
2025-06-26
|
43
|
158
|
-115
|
54.60
|
|
2025-06-25
|
273
|
43
|
230
|
55.20
|
|
2025-06-23
|
90
|
215
|
-125
|
56.10
|
|
2025-06-20
|
125
|
627
|
-502
|
56.10
|
|
2025-06-19
|
15
|
98
|
-83
|
60.50
|
|
2025-06-17
|
78
|
13
|
65
|
61.10
|
|
2025-06-16
|
331
|
78
|
253
|
61.10
|
|
2025-06-13
|
118
|
331
|
-213
|
61.40
|
|
2025-06-12
|
256
|
24
|
232
|
62.30
|
|
2025-06-11
|
156
|
68
|
88
|
62.30
|
|
2025-06-10
|
464
|
543
|
-79
|
62.30
|
|
2025-06-09
|
588
|
435
|
153
|
61.80
|
|
2025-06-06
|
136
|
115
|
21
|
58.70
|
|
2025-06-05
|
42
|
123
|
-81
|
58.50
|
|
2025-06-04
|
106
|
51
|
55
|
58.80
|
|
2025-06-03
|
153
|
48
|
105
|
57.10
|
|
2025-05-20
|
104
|
12
|
92
|
55.50
|
|
2025-05-16
|
179
|
151
|
28
|
56.80
|
|
2025-05-15
|
275
|
169
|
106
|
56.50
|
|
2025-05-14
|
320
|
1
|
319
|
57.10
|
|
2025-05-13
|
843
|
596
|
247
|
55.00
|
|
2025-05-12
|
315
|
0
|
315
|
54.10
|
|
2025-04-18
|
20
|
192
|
-172
|
50.20
|
|
2025-02-11
|
5
|
437
|
-432
|
58.40
|
|
2024-07-31
|
683
|
957
|
-274
|
63.20
|
|
2024-07-30
|
716
|
373
|
343
|
63.00
|
|
2024-07-29
|
332
|
938
|
-606
|
60.90
|
|
2024-07-26
|
917
|
606
|
311
|
63.00
|
|
2024-07-23
|
638
|
824
|
-186
|
64.90
|
| 合計 | 136875 | 140903 | -4028 | |
