| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
11.00
|
|
2026-05-29
|
0
|
1
|
-1
|
10.15
|
|
2026-05-28
|
1
|
0
|
1
|
10.10
|
|
2026-05-19
|
0
|
1
|
-1
|
10.20
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-11
|
0
|
1
|
-1
|
10.30
|
|
2026-05-07
|
2
|
0
|
2
|
10.75
|
|
2026-05-05
|
0
|
1
|
-1
|
10.75
|
|
2026-04-29
|
0
|
1
|
-1
|
10.75
|
|
2026-04-28
|
1
|
0
|
1
|
10.70
|
|
2026-04-24
|
0
|
1
|
-1
|
10.55
|
|
2026-04-15
|
0
|
1
|
-1
|
11.00
|
|
2026-04-14
|
1
|
0
|
1
|
11.00
|
|
2026-04-10
|
0
|
1
|
-1
|
10.80
|
|
2026-03-16
|
0
|
1
|
-1
|
10.30
|
|
2026-03-13
|
1
|
0
|
1
|
10.25
|
|
2026-03-11
|
0
|
1
|
-1
|
10.45
|
|
2026-03-10
|
1
|
0
|
1
|
10.40
|
|
2026-03-09
|
0
|
7
|
-7
|
10.45
|
|
2026-03-05
|
0
|
1
|
-1
|
10.95
|
|
2026-03-04
|
0
|
2
|
-2
|
11.00
|
|
2026-03-03
|
0
|
1
|
-1
|
11.55
|
|
2026-02-24
|
0
|
1
|
-1
|
11.50
|
|
2026-02-23
|
1
|
6
|
-5
|
11.95
|
|
2026-02-06
|
0
|
1
|
-1
|
11.95
|
|
2026-02-05
|
1
|
0
|
1
|
11.95
|
|
2026-01-29
|
1
|
0
|
1
|
12.05
|
|
2026-01-16
|
0
|
1
|
-1
|
12.05
|
|
2026-01-15
|
1
|
0
|
1
|
12.35
|
|
2025-11-11
|
0
|
14
|
-14
|
12.00
|
|
2025-11-04
|
1
|
0
|
1
|
10.45
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-28
|
1
|
0
|
1
|
10.10
|
|
2025-10-27
|
1
|
0
|
1
|
10.30
|
|
2025-10-23
|
1
|
0
|
1
|
10.30
|
|
2025-10-22
|
2
|
0
|
2
|
10.35
|
|
2025-10-21
|
1
|
0
|
1
|
10.20
|
|
2025-10-20
|
1
|
0
|
1
|
10.05
|
|
2025-10-17
|
1
|
0
|
1
|
10.20
|
|
2025-10-15
|
0
|
4
|
-4
|
10.70
|
|
2025-09-03
|
1
|
0
|
1
|
11.90
|
|
2025-08-29
|
1
|
0
|
1
|
12.45
|
|
2025-08-28
|
0
|
2
|
-2
|
12.45
|
|
2025-08-26
|
0
|
4
|
-4
|
12.40
|
|
2025-07-01
|
2
|
0
|
2
|
13.30
|
|
2025-06-27
|
2
|
0
|
2
|
13.40
|
|
2025-06-24
|
0
|
1
|
-1
|
12.90
|
|
2025-06-20
|
0
|
5
|
-5
|
13.00
|
|
2025-06-18
|
1
|
0
|
1
|
13.15
|
|
2025-05-19
|
0
|
3
|
-3
|
14.65
|
|
2025-02-11
|
0
|
1
|
-1
|
15.50
|
|
2024-07-31
|
77
|
2
|
75
|
21.10
|
|
2024-07-30
|
55
|
0
|
55
|
20.95
|
|
2024-07-29
|
9
|
0
|
9
|
20.15
|
|
2024-07-26
|
43
|
5
|
38
|
20.50
|
|
2024-07-23
|
83
|
0
|
83
|
20.80
|
|
2024-07-22
|
25
|
5
|
20
|
20.10
|
|
2024-07-19
|
2
|
35
|
-33
|
20.50
|
|
2024-07-18
|
35
|
1
|
34
|
20.55
|
|
2024-07-17
|
13
|
0
|
13
|
19.35
|
|
2024-07-16
|
0
|
1
|
-1
|
19.45
|
|
2024-07-15
|
0
|
11
|
-11
|
19.45
|
|
2024-07-12
|
0
|
8
|
-8
|
19.35
|
|
2024-07-11
|
20
|
2
|
18
|
19.50
|
|
2024-07-10
|
14
|
8
|
6
|
19.50
|
|
2024-07-09
|
0
|
24
|
-24
|
19.50
|
|
2024-07-08
|
16
|
30
|
-14
|
19.60
|
|
2024-07-05
|
28
|
13
|
15
|
20.05
|
|
2024-07-03
|
59
|
20
|
39
|
|
|
2024-07-02
|
30
|
7
|
23
|
20.00
|
|
2024-07-01
|
0
|
13
|
-13
|
19.90
|
|
2024-06-27
|
0
|
10
|
-10
|
19.95
|
|
2024-06-26
|
11
|
14
|
-3
|
20.35
|
|
2024-06-25
|
55
|
0
|
55
|
20.55
|
|
2024-06-24
|
24
|
0
|
24
|
20.05
|
|
2024-06-21
|
16
|
29
|
-13
|
20.00
|
|
2024-06-20
|
24
|
2
|
22
|
20.40
|
|
2024-06-19
|
26
|
0
|
26
|
20.20
|
|
2024-06-18
|
22
|
4
|
18
|
20.35
|
|
2024-06-17
|
31
|
2
|
29
|
20.40
|
|
2024-06-14
|
18
|
0
|
18
|
19.70
|
|
2024-06-13
|
0
|
8
|
-8
|
19.10
|
|
2024-06-12
|
0
|
1
|
-1
|
19.25
|
|
2024-06-07
|
31
|
1
|
30
|
20.10
|
|
2024-06-06
|
0
|
24
|
-24
|
19.40
|
| 合計 | 798 | 344 | 454 | |
