| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
998
|
789
|
209
|
59.60
|
|
2026-06-04
|
775
|
1331
|
-556
|
58.50
|
|
2026-06-03
|
1791
|
980
|
811
|
56.20
|
|
2026-06-02
|
189
|
21
|
168
|
52.60
|
|
2026-05-29
|
483
|
544
|
-61
|
43.55
|
|
2026-05-28
|
177
|
337
|
-160
|
41.75
|
|
2026-05-27
|
0
|
743
|
-743
|
44.40
|
|
2026-05-14
|
51
|
0
|
51
|
39.25
|
|
2026-05-12
|
1690
|
860
|
830
|
40.40
|
|
2026-05-11
|
111
|
324
|
-213
|
39.60
|
|
2026-05-07
|
1186
|
868
|
318
|
34.50
|
|
2026-05-06
|
317
|
52
|
265
|
34.15
|
|
2026-05-05
|
145
|
255
|
-110
|
31.05
|
|
2026-05-04
|
91
|
24
|
67
|
28.25
|
|
2026-04-30
|
22
|
87
|
-65
|
25.70
|
|
2026-04-29
|
106
|
30
|
76
|
26.45
|
|
2026-04-28
|
149
|
40
|
109
|
26.40
|
|
2026-04-27
|
72
|
22
|
50
|
25.20
|
|
2026-04-23
|
101
|
406
|
-305
|
26.70
|
|
2026-04-22
|
430
|
104
|
326
|
29.00
|
|
2026-04-21
|
53
|
232
|
-179
|
27.40
|
|
2026-04-20
|
183
|
123
|
60
|
28.00
|
|
2026-04-17
|
154
|
58
|
96
|
27.20
|
|
2026-04-16
|
27
|
224
|
-197
|
27.10
|
|
2026-04-15
|
83
|
216
|
-133
|
27.30
|
|
2026-04-13
|
141
|
56
|
85
|
26.65
|
|
2026-04-10
|
3
|
20
|
-17
|
25.55
|
|
2026-04-02
|
98
|
58
|
40
|
25.10
|
|
2026-03-30
|
44
|
118
|
-74
|
26.70
|
|
2026-03-25
|
103
|
244
|
-141
|
27.90
|
|
2026-03-24
|
307
|
161
|
146
|
27.45
|
|
2026-03-23
|
182
|
325
|
-143
|
29.25
|
|
2026-03-20
|
717
|
1060
|
-343
|
32.45
|
|
2026-03-18
|
429
|
266
|
163
|
29.55
|
|
2026-03-17
|
540
|
226
|
314
|
26.90
|
|
2026-03-16
|
35
|
114
|
-79
|
25.20
|
|
2026-03-13
|
211
|
103
|
108
|
26.00
|
|
2026-03-11
|
248
|
53
|
195
|
25.00
|
|
2026-03-10
|
176
|
66
|
110
|
23.70
|
|
2026-03-09
|
192
|
84
|
108
|
23.70
|
|
2026-03-06
|
76
|
43
|
33
|
25.40
|
|
2026-03-05
|
194
|
275
|
-81
|
25.50
|
|
2026-03-04
|
373
|
245
|
128
|
25.45
|
|
2026-03-03
|
328
|
651
|
-323
|
27.35
|
|
2026-02-26
|
237
|
112
|
125
|
25.65
|
|
2026-02-25
|
37
|
80
|
-43
|
24.25
|
|
2026-02-24
|
91
|
27
|
64
|
24.75
|
|
2026-02-11
|
24
|
72
|
-48
|
23.50
|
|
2026-02-09
|
44
|
17
|
27
|
22.90
|
|
2026-02-02
|
2
|
49
|
-47
|
24.00
|
|
2026-01-30
|
65
|
106
|
-41
|
24.70
|
|
2026-01-29
|
130
|
28
|
102
|
24.35
|
|
2026-01-28
|
6
|
48
|
-42
|
25.95
|
|
2026-01-27
|
52
|
363
|
-311
|
26.70
|
|
2026-01-26
|
3
|
76
|
-73
|
27.75
|
|
2026-01-23
|
536
|
279
|
257
|
25.25
|
|
2026-01-22
|
154
|
225
|
-71
|
26.30
|
|
2026-01-21
|
65
|
721
|
-656
|
28.40
|
|
2026-01-20
|
242
|
48
|
194
|
27.50
|
|
2026-01-16
|
78
|
29
|
49
|
22.75
|
|
2026-01-14
|
166
|
86
|
80
|
20.00
|
|
2026-01-13
|
83
|
0
|
83
|
19.20
|
|
2026-01-12
|
116
|
31
|
85
|
19.30
|
|
2026-01-09
|
8
|
56
|
-48
|
18.75
|
|
2026-01-08
|
28
|
108
|
-80
|
18.50
|
|
2026-01-07
|
29
|
172
|
-143
|
19.35
|
|
2026-01-05
|
2
|
52
|
-50
|
17.65
|
|
2026-01-02
|
35
|
8
|
27
|
18.00
|
|
2025-12-31
|
4
|
28
|
-24
|
17.45
|
|
2025-12-30
|
0
|
12
|
-12
|
17.85
|
|
2025-12-29
|
12
|
38
|
-26
|
18.55
|
|
2025-12-26
|
11
|
8
|
3
|
17.45
|
|
2025-12-22
|
24
|
0
|
24
|
17.80
|
|
2025-12-19
|
21
|
0
|
21
|
17.40
|
|
2025-12-18
|
2
|
6
|
-4
|
17.30
|
|
2025-12-17
|
10
|
0
|
10
|
17.25
|
|
2025-12-16
|
0
|
5
|
-5
|
17.35
|
|
2025-12-11
|
19
|
0
|
19
|
17.45
|
|
2025-12-09
|
14
|
2
|
12
|
17.90
|
|
2025-12-04
|
8
|
22
|
-14
|
17.95
|
|
2025-12-03
|
26
|
0
|
26
|
17.90
|
|
2025-12-02
|
22
|
11
|
11
|
17.90
|
|
2025-11-28
|
14
|
9
|
5
|
18.05
|
|
2025-11-26
|
31
|
0
|
31
|
17.90
|
|
2025-11-25
|
12
|
0
|
12
|
17.35
|
|
2025-11-24
|
2
|
5
|
-3
|
17.25
|
|
2025-11-21
|
11
|
63
|
-52
|
17.15
|
|
2025-11-20
|
30
|
9
|
21
|
17.95
|
|
2025-11-19
|
0
|
58
|
-58
|
17.40
|
|
2025-11-18
|
8
|
93
|
-85
|
17.55
|
|
2025-11-17
|
22
|
76
|
-54
|
18.20
|
|
2025-11-14
|
77
|
38
|
39
|
19.10
|
|
2025-11-13
|
206
|
16
|
190
|
20.00
|
|
2025-11-12
|
424
|
55
|
369
|
19.75
|
|
2025-11-11
|
30
|
4
|
26
|
18.50
|
|
2025-11-10
|
12
|
4
|
8
|
17.80
|
|
2025-11-06
|
12
|
0
|
12
|
18.15
|
|
2025-11-04
|
0
|
21
|
-21
|
17.90
|
|
2025-11-03
|
6
|
0
|
6
|
18.70
|
|
2025-10-31
|
7
|
1
|
6
|
18.35
|
|
2025-10-28
|
2
|
28
|
-26
|
19.00
|
|
2025-10-23
|
0
|
18
|
-18
|
19.20
|
|
2025-10-22
|
24
|
7
|
17
|
19.40
|
|
2025-10-21
|
31
|
0
|
31
|
19.00
|
|
2025-10-20
|
2
|
41
|
-39
|
18.80
|
|
2025-10-16
|
22
|
11
|
11
|
19.05
|
|
2025-10-15
|
1
|
29
|
-28
|
18.85
|
|
2025-10-13
|
18
|
217
|
-199
|
20.80
|
|
2025-10-08
|
40
|
74
|
-34
|
19.50
|
|
2025-10-07
|
86
|
13
|
73
|
20.05
|
|
2025-10-02
|
3
|
34
|
-31
|
18.85
|
|
2025-09-30
|
51
|
22
|
29
|
19.40
|
|
2025-09-26
|
78
|
159
|
-81
|
19.30
|
|
2025-09-25
|
236
|
57
|
179
|
19.60
|
|
2025-09-24
|
42
|
28
|
14
|
18.90
|
|
2025-09-22
|
69
|
51
|
18
|
19.45
|
|
2025-09-19
|
96
|
60
|
36
|
19.30
|
|
2025-09-18
|
154
|
89
|
65
|
19.60
|
|
2025-09-16
|
44
|
86
|
-42
|
19.45
|
|
2025-09-15
|
53
|
67
|
-14
|
19.80
|
|
2025-09-12
|
69
|
17
|
52
|
20.00
|
|
2025-09-11
|
42
|
88
|
-46
|
19.40
|
|
2025-09-10
|
63
|
47
|
16
|
20.20
|
|
2025-09-09
|
89
|
68
|
21
|
19.60
|
|
2025-09-05
|
79
|
38
|
41
|
19.40
|
|
2025-09-04
|
17
|
46
|
-29
|
19.65
|
|
2025-09-03
|
81
|
66
|
15
|
20.05
|
|
2025-09-02
|
60
|
30
|
30
|
19.40
|
|
2025-09-01
|
89
|
35
|
54
|
19.90
|
|
2025-08-29
|
101
|
56
|
45
|
20.25
|
|
2025-08-28
|
87
|
53
|
34
|
20.35
|
|
2025-08-27
|
158
|
304
|
-146
|
20.30
|
|
2025-08-26
|
90
|
381
|
-291
|
21.10
|
|
2025-08-25
|
63
|
31
|
32
|
19.20
|
|
2025-08-22
|
50
|
79
|
-29
|
19.20
|
|
2025-08-21
|
25
|
98
|
-73
|
19.60
|
|
2025-08-20
|
93
|
58
|
35
|
19.65
|
|
2025-08-19
|
206
|
51
|
155
|
20.45
|
|
2025-08-18
|
0
|
61
|
-61
|
21.95
|
|
2025-08-15
|
158
|
114
|
44
|
21.15
|
|
2025-08-14
|
18
|
123
|
-105
|
20.30
|
|
2025-08-12
|
39
|
73
|
-34
|
17.60
|
|
2025-08-11
|
26
|
10
|
16
|
16.50
|
|
2025-08-08
|
26
|
30
|
-4
|
16.15
|
|
2025-08-07
|
21
|
14
|
7
|
16.15
|
|
2025-08-06
|
22
|
14
|
8
|
16.45
|
|
2025-08-05
|
33
|
6
|
27
|
16.45
|
|
2025-08-04
|
15
|
6
|
9
|
16.30
|
|
2025-08-01
|
8
|
2
|
6
|
16.45
|
|
2025-07-31
|
29
|
14
|
15
|
16.25
|
|
2025-07-30
|
46
|
35
|
11
|
16.20
|
|
2025-07-29
|
23
|
38
|
-15
|
16.35
|
|
2025-07-28
|
0
|
82
|
-82
|
16.65
|
|
2025-07-25
|
22
|
75
|
-53
|
16.30
|
|
2025-07-23
|
26
|
3
|
23
|
15.80
|
|
2025-07-22
|
7
|
14
|
-7
|
14.85
|
|
2025-07-21
|
15
|
1
|
14
|
15.20
|
|
2025-07-18
|
0
|
24
|
-24
|
15.30
|
|
2025-07-17
|
56
|
7
|
49
|
16.00
|
|
2025-07-16
|
12
|
6
|
6
|
15.60
|
|
2025-07-15
|
15
|
1
|
14
|
15.45
|
|
2025-07-14
|
6
|
0
|
6
|
15.55
|
|
2025-07-11
|
2
|
1
|
1
|
15.45
|
|
2025-07-10
|
0
|
7
|
-7
|
15.20
|
|
2025-07-09
|
0
|
3
|
-3
|
15.15
|
|
2025-07-08
|
17
|
6
|
11
|
15.15
|
|
2025-07-07
|
0
|
1
|
-1
|
15.30
|
|
2025-07-03
|
11
|
1
|
10
|
16.05
|
|
2025-07-02
|
5
|
0
|
5
|
15.75
|
|
2025-07-01
|
7
|
1
|
6
|
15.65
|
|
2025-06-30
|
6
|
0
|
6
|
15.60
|
|
2025-06-27
|
4
|
0
|
4
|
15.95
|
|
2025-06-26
|
19
|
3
|
16
|
15.85
|
|
2025-06-25
|
24
|
2
|
22
|
15.60
|
|
2025-06-24
|
26
|
6
|
20
|
15.55
|
|
2025-06-23
|
14
|
6
|
8
|
15.30
|
|
2025-06-20
|
5
|
1
|
4
|
15.45
|
|
2025-06-18
|
4
|
1
|
3
|
16.00
|
|
2025-06-17
|
3
|
8
|
-5
|
15.95
|
|
2025-06-16
|
18
|
0
|
18
|
16.00
|
|
2025-06-12
|
0
|
15
|
-15
|
16.30
|
|
2025-06-10
|
0
|
7
|
-7
|
16.70
|
|
2025-06-09
|
22
|
1
|
21
|
16.75
|
|
2025-06-05
|
1
|
10
|
-9
|
16.75
|
|
2025-06-04
|
46
|
13
|
33
|
16.90
|
|
2025-06-03
|
0
|
31
|
-31
|
16.30
|
|
2025-05-20
|
10
|
4
|
6
|
16.40
|
|
2025-05-16
|
8
|
0
|
8
|
16.65
|
|
2025-05-13
|
8
|
0
|
8
|
17.10
|
|
2025-05-12
|
32
|
0
|
32
|
17.10
|
|
2025-04-18
|
14
|
34
|
-20
|
15.55
|
|
2025-02-11
|
69
|
47
|
22
|
19.85
|
|
2024-07-31
|
66
|
83
|
-17
|
23.90
|
|
2024-07-30
|
109
|
187
|
-78
|
24.30
|
|
2024-07-29
|
227
|
118
|
109
|
23.90
|
|
2024-07-26
|
63
|
87
|
-24
|
24.25
|
|
2024-07-23
|
25
|
48
|
-23
|
25.10
|
|
2024-07-18
|
199
|
238
|
-39
|
26.05
|
|
2024-07-17
|
199
|
64
|
135
|
27.00
|
|
2024-07-16
|
145
|
88
|
57
|
26.95
|
|
2024-07-15
|
57
|
368
|
-311
|
26.90
|
|
2024-07-12
|
624
|
124
|
500
|
27.05
|
|
2024-07-10
|
347
|
626
|
-279
|
27.20
|
|
2024-07-09
|
170
|
83
|
87
|
26.90
|
|
2024-07-08
|
304
|
264
|
40
|
26.35
|
|
2024-07-05
|
400
|
604
|
-204
|
26.50
|
|
2024-07-04
|
460
|
202
|
258
|
26.45
|
|
2024-07-02
|
45
|
121
|
-76
|
24.70
|
|
2024-07-01
|
86
|
57
|
29
|
25.15
|
|
2024-06-28
|
95
|
219
|
-124
|
25.20
|
|
2024-06-25
|
31
|
63
|
-32
|
23.95
|
|
2024-06-24
|
17
|
71
|
-54
|
23.85
|
|
2024-06-19
|
17
|
76
|
-59
|
24.25
|
|
2024-06-18
|
111
|
84
|
27
|
24.65
|
|
2024-06-17
|
117
|
33
|
84
|
24.85
|
|
2024-06-14
|
58
|
143
|
-85
|
25.10
|
|
2024-06-13
|
203
|
42
|
161
|
25.55
|
|
2024-06-12
|
30
|
183
|
-153
|
26.00
|
|
2024-06-11
|
170
|
132
|
38
|
26.00
|
|
2024-06-07
|
31
|
77
|
-46
|
25.30
|
|
2024-06-06
|
103
|
85
|
18
|
24.35
|
| 合計 | 25112 | 24384 | 728 | |
