| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
12.35
|
|
2026-10-28
|
27
|
187
|
-160
|
13.90
|
|
2026-10-27
|
0
|
53
|
-53
|
14.00
|
|
2026-10-21
|
12
|
33
|
-21
|
13.45
|
|
2026-10-20
|
10
|
2
|
8
|
13.50
|
|
2026-10-19
|
1
|
50
|
-49
|
13.30
|
|
2026-10-16
|
4
|
22
|
-18
|
13.65
|
|
2026-10-15
|
0
|
30
|
-30
|
13.60
|
|
2026-10-14
|
3
|
13
|
-10
|
13.75
|
|
2026-10-13
|
18
|
37
|
-19
|
13.30
|
|
2026-10-12
|
1
|
14
|
-13
|
13.35
|
|
2026-10-08
|
56
|
1
|
55
|
13.60
|
|
2026-10-06
|
2
|
23
|
-21
|
13.85
|
|
2026-10-05
|
24
|
93
|
-69
|
13.90
|
|
2026-10-02
|
104
|
19
|
85
|
14.30
|
|
2026-09-30
|
67
|
6
|
61
|
14.65
|
|
2026-09-29
|
43
|
13
|
30
|
13.35
|
|
2026-09-24
|
30
|
6
|
24
|
13.10
|
|
2026-09-23
|
20
|
0
|
20
|
12.65
|
|
2026-09-22
|
11
|
6
|
5
|
12.55
|
|
2026-09-21
|
18
|
3
|
15
|
12.40
|
|
2026-09-17
|
74
|
0
|
74
|
12.35
|
|
2026-09-16
|
46
|
1
|
45
|
12.00
|
|
2026-09-15
|
9
|
15
|
-6
|
11.85
|
|
2026-09-14
|
0
|
24
|
-24
|
12.30
|
|
2026-09-11
|
0
|
3
|
-3
|
12.30
|
|
2026-09-10
|
5
|
0
|
5
|
12.40
|
|
2026-09-09
|
21
|
1
|
20
|
12.55
|
|
2026-09-08
|
57
|
0
|
57
|
12.55
|
|
2026-09-07
|
0
|
34
|
-34
|
12.45
|
|
2026-09-04
|
0
|
11
|
-11
|
12.70
|
|
2026-09-03
|
18
|
5
|
13
|
12.65
|
|
2026-09-02
|
3
|
2
|
1
|
12.85
|
|
2026-09-01
|
5
|
19
|
-14
|
12.80
|
|
2026-08-31
|
1
|
79
|
-78
|
12.80
|
|
2026-08-28
|
20
|
6
|
14
|
13.25
|
|
2026-08-26
|
70
|
10
|
60
|
13.45
|
|
2026-08-24
|
1
|
21
|
-20
|
12.95
|
|
2026-08-20
|
50
|
17
|
33
|
12.55
|
|
2026-08-19
|
4
|
44
|
-40
|
12.55
|
|
2026-08-18
|
46
|
1
|
45
|
12.70
|
|
2026-08-17
|
23
|
0
|
23
|
12.70
|
|
2026-08-14
|
3
|
11
|
-8
|
12.60
|
|
2026-08-13
|
0
|
12
|
-12
|
12.70
|
|
2026-08-12
|
0
|
19
|
-19
|
12.65
|
|
2026-08-11
|
11
|
73
|
-62
|
12.70
|
|
2026-08-10
|
29
|
47
|
-18
|
12.85
|
|
2026-08-07
|
17
|
3
|
14
|
12.15
|
|
2026-08-06
|
23
|
0
|
23
|
12.05
|
|
2026-08-04
|
2
|
19
|
-17
|
12.05
|
|
2026-08-03
|
0
|
5
|
-5
|
11.90
|
|
2026-07-30
|
4
|
72
|
-68
|
12.00
|
|
2026-07-29
|
112
|
31
|
81
|
12.45
|
|
2026-07-27
|
25
|
20
|
5
|
11.75
|
|
2026-07-24
|
12
|
4
|
8
|
11.70
|
|
2026-07-23
|
3
|
13
|
-10
|
12.20
|
|
2026-07-22
|
10
|
3
|
7
|
11.55
|
|
2026-07-17
|
0
|
20
|
-20
|
11.55
|
|
2026-07-15
|
0
|
24
|
-24
|
11.85
|
|
2026-07-14
|
32
|
10
|
22
|
11.60
|
|
2026-07-01
|
0
|
9
|
-9
|
13.20
|
|
2026-06-30
|
1
|
13
|
-12
|
13.65
|
|
2026-06-29
|
4
|
14
|
-10
|
13.05
|
|
2026-06-26
|
25
|
1
|
24
|
12.90
|
|
2026-06-22
|
12
|
3
|
9
|
14.10
|
|
2026-06-17
|
19
|
0
|
19
|
14.15
|
|
2026-06-16
|
19
|
0
|
19
|
14.35
|
|
2026-04-28
|
6
|
0
|
6
|
11.40
|
|
2026-04-23
|
0
|
6
|
-6
|
11.50
|
|
2026-04-17
|
0
|
6
|
-6
|
12.25
|
|
2026-04-13
|
12
|
0
|
12
|
11.60
|
|
2026-03-31
|
0
|
6
|
-6
|
11.30
|
|
2026-03-30
|
7
|
0
|
7
|
11.80
|
|
2026-03-26
|
0
|
3
|
-3
|
11.60
|
|
2026-03-17
|
0
|
6
|
-6
|
10.90
|
|
2026-03-16
|
3
|
0
|
3
|
10.65
|
|
2026-03-12
|
0
|
4
|
-4
|
10.65
|
|
2026-03-11
|
0
|
4
|
-4
|
11.00
|
|
2026-03-10
|
13
|
0
|
13
|
10.90
|
|
2026-03-04
|
3
|
0
|
3
|
11.15
|
|
2026-03-03
|
0
|
9
|
-9
|
11.80
|
|
2026-02-26
|
0
|
15
|
-15
|
12.05
|
|
2026-02-25
|
22
|
0
|
22
|
12.15
|
|
2025-11-17
|
0
|
1
|
-1
|
9.12
|
|
2025-11-13
|
0
|
1
|
-1
|
9.15
|
|
2025-11-12
|
0
|
2
|
-2
|
9.29
|
|
2025-11-11
|
0
|
4
|
-4
|
9.25
|
|
2025-11-10
|
0
|
4
|
-4
|
9.30
|
|
2025-11-05
|
9
|
0
|
9
|
9.93
|
|
2025-10-15
|
0
|
5
|
-5
|
10.35
|
|
2025-08-06
|
1
|
0
|
1
|
11.45
|
|
2025-07-25
|
0
|
1
|
-1
|
12.10
|
|
2025-07-21
|
1
|
0
|
1
|
11.70
|
|
2025-07-15
|
1
|
0
|
1
|
11.80
|
|
2025-07-14
|
1
|
0
|
1
|
11.90
|
|
2025-07-01
|
2
|
0
|
2
|
14.20
|
|
2025-06-27
|
2
|
0
|
2
|
14.35
|
|
2025-06-09
|
3
|
0
|
3
|
15.15
|
|
2025-06-04
|
0
|
13
|
-13
|
15.15
|
|
2025-06-03
|
6
|
0
|
6
|
15.30
|
|
2025-06-02
|
7
|
0
|
7
|
14.10
|
|
2025-05-20
|
0
|
1
|
-1
|
15.45
|
|
2025-05-14
|
7
|
0
|
7
|
16.00
|
|
2025-05-12
|
0
|
8
|
-8
|
16.35
|
| 合計 | 1373 | 1432 | -59 | |
