| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
19
|
-12
|
64.40
|
|
2026-06-02
|
14
|
31
|
-17
|
71.50
|
|
2026-06-01
|
5
|
52
|
-47
|
75.50
|
|
2026-05-29
|
38
|
155
|
-117
|
77.60
|
|
2026-05-28
|
35
|
68
|
-33
|
75.90
|
|
2026-05-25
|
49
|
26
|
23
|
68.60
|
|
2026-05-22
|
28
|
13
|
15
|
66.80
|
|
2026-05-21
|
34
|
11
|
23
|
64.50
|
|
2026-05-18
|
23
|
61
|
-38
|
65.70
|
|
2026-05-15
|
68
|
62
|
6
|
65.20
|
|
2026-05-14
|
30
|
47
|
-17
|
63.30
|
|
2026-05-13
|
5
|
12
|
-7
|
66.50
|
|
2026-05-08
|
60
|
88
|
-28
|
72.20
|
|
2026-05-06
|
35
|
58
|
-23
|
66.00
|
|
2026-05-04
|
68
|
21
|
47
|
63.00
|
|
2026-04-30
|
6
|
38
|
-32
|
59.00
|
|
2026-04-24
|
2
|
48
|
-46
|
54.60
|
|
2026-04-23
|
6
|
67
|
-61
|
55.20
|
|
2026-04-17
|
0
|
16
|
-16
|
45.65
|
|
2026-04-16
|
38
|
5
|
33
|
41.50
|
|
2026-04-15
|
17
|
1
|
16
|
39.95
|
|
2026-04-14
|
8
|
3
|
5
|
40.05
|
|
2026-04-13
|
29
|
1
|
28
|
39.80
|
|
2026-04-10
|
14
|
4
|
10
|
39.35
|
|
2026-04-08
|
28
|
2
|
26
|
38.60
|
|
2026-04-07
|
0
|
1
|
-1
|
38.00
|
|
2026-04-02
|
1
|
17
|
-16
|
38.50
|
|
2026-04-01
|
3
|
6
|
-3
|
38.80
|
|
2026-03-31
|
0
|
31
|
-31
|
38.60
|
|
2026-03-30
|
3
|
4
|
-1
|
38.90
|
|
2026-03-27
|
2
|
13
|
-11
|
38.90
|
|
2026-03-26
|
4
|
5
|
-1
|
38.95
|
|
2026-03-25
|
8
|
2
|
6
|
39.55
|
|
2026-03-24
|
11
|
17
|
-6
|
39.50
|
|
2026-03-20
|
10
|
4
|
6
|
39.25
|
|
2026-03-19
|
3
|
5
|
-2
|
39.60
|
|
2026-03-18
|
5
|
1
|
4
|
40.65
|
|
2026-03-17
|
6
|
1
|
5
|
39.80
|
|
2026-03-16
|
32
|
15
|
17
|
40.15
|
|
2026-03-13
|
2
|
13
|
-11
|
38.45
|
|
2026-03-12
|
8
|
3
|
5
|
39.00
|
|
2026-03-11
|
11
|
6
|
5
|
39.20
|
|
2026-03-10
|
9
|
11
|
-2
|
37.25
|
|
2026-03-09
|
6
|
12
|
-6
|
37.05
|
|
2026-03-06
|
2
|
1
|
1
|
39.60
|
|
2026-03-05
|
11
|
13
|
-2
|
39.85
|
|
2026-03-04
|
0
|
37
|
-37
|
38.25
|
|
2026-03-03
|
0
|
17
|
-17
|
40.55
|
|
2026-03-02
|
23
|
3
|
20
|
41.40
|
|
2026-02-26
|
6
|
3
|
3
|
40.35
|
|
2026-02-24
|
2
|
6
|
-4
|
39.75
|
|
2026-02-23
|
12
|
6
|
6
|
40.40
|
|
2026-02-11
|
0
|
2
|
-2
|
39.50
|
|
2026-02-09
|
4
|
0
|
4
|
40.00
|
|
2026-02-06
|
1
|
6
|
-5
|
39.60
|
|
2026-02-04
|
6
|
1
|
5
|
41.00
|
|
2026-02-03
|
0
|
5
|
-5
|
39.90
|
|
2026-02-02
|
3
|
5
|
-2
|
40.70
|
|
2026-01-29
|
3
|
1
|
2
|
44.10
|
|
2026-01-28
|
7
|
0
|
7
|
44.55
|
|
2026-01-22
|
0
|
15
|
-15
|
45.35
|
|
2026-01-21
|
4
|
0
|
4
|
45.50
|
|
2026-01-15
|
4
|
0
|
4
|
44.70
|
|
2026-01-12
|
4
|
1
|
3
|
44.75
|
|
2026-01-09
|
3
|
2
|
1
|
42.55
|
|
2025-12-31
|
2
|
0
|
2
|
41.80
|
|
2025-12-29
|
1
|
9
|
-8
|
41.90
|
|
2025-12-24
|
2
|
0
|
2
|
39.95
|
|
2025-12-23
|
1
|
0
|
1
|
39.95
|
|
2025-12-16
|
1
|
0
|
1
|
39.25
|
|
2025-12-15
|
0
|
1
|
-1
|
40.05
|
|
2025-12-11
|
0
|
2
|
-2
|
39.65
|
|
2025-12-10
|
1
|
2
|
-1
|
40.10
|
|
2025-12-09
|
0
|
5
|
-5
|
40.25
|
|
2025-12-08
|
4
|
6
|
-2
|
39.90
|
|
2025-12-05
|
4
|
8
|
-4
|
39.75
|
|
2025-12-04
|
13
|
18
|
-5
|
40.30
|
|
2025-12-03
|
5
|
0
|
5
|
39.65
|
|
2025-12-01
|
0
|
1
|
-1
|
39.65
|
|
2025-11-28
|
14
|
0
|
14
|
40.50
|
|
2025-11-27
|
32
|
6
|
26
|
39.80
|
|
2025-11-26
|
29
|
8
|
21
|
40.50
|
|
2025-11-25
|
0
|
6
|
-6
|
39.50
|
|
2025-11-24
|
0
|
6
|
-6
|
38.40
|
|
2025-11-21
|
0
|
30
|
-30
|
38.10
|
|
2025-11-20
|
0
|
8
|
-8
|
39.15
|
|
2025-11-19
|
2
|
17
|
-15
|
38.40
|
|
2025-11-18
|
1
|
14
|
-13
|
39.05
|
|
2025-11-17
|
2
|
5
|
-3
|
39.95
|
|
2025-11-14
|
3
|
10
|
-7
|
40.55
|
|
2025-11-13
|
1
|
11
|
-10
|
41.70
|
|
2025-11-12
|
0
|
7
|
-7
|
42.45
|
|
2025-11-11
|
0
|
48
|
-48
|
43.90
|
|
2025-11-10
|
1
|
13
|
-12
|
44.05
|
|
2025-11-07
|
6
|
10
|
-4
|
40.05
|
|
2025-11-06
|
0
|
4
|
-4
|
40.10
|
|
2025-11-05
|
0
|
13
|
-13
|
39.15
|
|
2025-11-04
|
0
|
9
|
-9
|
39.25
|
|
2025-11-03
|
0
|
2
|
-2
|
40.15
|
|
2025-10-30
|
2
|
0
|
2
|
40.50
|
|
2025-10-28
|
1
|
10
|
-9
|
40.60
|
|
2025-10-27
|
2
|
5
|
-3
|
42.10
|
|
2025-10-23
|
0
|
3
|
-3
|
41.40
|
|
2025-10-21
|
3
|
9
|
-6
|
42.15
|
|
2025-10-20
|
1
|
6
|
-5
|
42.80
|
|
2025-10-17
|
0
|
29
|
-29
|
43.30
|
|
2025-10-16
|
2
|
20
|
-18
|
44.30
|
|
2025-10-15
|
1
|
22
|
-21
|
43.30
|
|
2025-10-14
|
0
|
10
|
-10
|
43.25
|
|
2025-10-13
|
5
|
12
|
-7
|
43.50
|
|
2025-10-09
|
0
|
35
|
-35
|
44.50
|
|
2025-10-08
|
0
|
30
|
-30
|
45.80
|
|
2025-10-03
|
0
|
177
|
-177
|
48.65
|
|
2025-10-02
|
4
|
20
|
-16
|
45.75
|
|
2025-10-01
|
30
|
8
|
22
|
41.60
|
|
2025-09-30
|
16
|
2
|
14
|
37.85
|
|
2025-09-26
|
0
|
11
|
-11
|
37.80
|
|
2025-09-25
|
0
|
10
|
-10
|
39.00
|
|
2025-09-24
|
2
|
0
|
2
|
39.40
|
|
2025-09-19
|
10
|
2
|
8
|
39.80
|
|
2025-09-17
|
4
|
24
|
-20
|
40.60
|
|
2025-09-16
|
2
|
0
|
2
|
39.85
|
|
2025-09-15
|
7
|
0
|
7
|
39.70
|
|
2025-09-12
|
2
|
1
|
1
|
39.75
|
|
2025-09-11
|
0
|
21
|
-21
|
39.70
|
|
2025-09-09
|
1
|
2
|
-1
|
41.15
|
|
2025-09-08
|
4
|
0
|
4
|
41.70
|
|
2025-09-05
|
2
|
0
|
2
|
41.40
|
|
2025-09-04
|
0
|
8
|
-8
|
41.70
|
|
2025-09-03
|
0
|
2
|
-2
|
41.90
|
|
2025-09-02
|
15
|
4
|
11
|
41.45
|
|
2025-09-01
|
5
|
11
|
-6
|
43.00
|
|
2025-08-28
|
0
|
9
|
-9
|
45.10
|
|
2025-08-27
|
8
|
0
|
8
|
45.00
|
|
2025-08-26
|
1
|
11
|
-10
|
43.85
|
|
2025-08-25
|
17
|
5
|
12
|
43.70
|
|
2025-08-22
|
1
|
6
|
-5
|
42.85
|
|
2025-08-20
|
2
|
26
|
-24
|
43.50
|
|
2025-08-19
|
26
|
4
|
22
|
43.80
|
|
2025-08-18
|
4
|
23
|
-19
|
44.60
|
|
2025-08-15
|
18
|
1
|
17
|
46.40
|
|
2025-08-13
|
26
|
2
|
24
|
45.90
|
|
2025-08-12
|
18
|
0
|
18
|
45.50
|
|
2025-08-07
|
36
|
3
|
33
|
45.50
|
|
2025-08-06
|
30
|
11
|
19
|
45.40
|
|
2025-08-05
|
4
|
126
|
-122
|
45.35
|
|
2025-08-04
|
18
|
28
|
-10
|
43.05
|
|
2025-08-01
|
7
|
3
|
4
|
39.15
|
|
2025-07-31
|
0
|
10
|
-10
|
39.05
|
|
2025-07-30
|
3
|
7
|
-4
|
40.40
|
|
2025-07-29
|
0
|
26
|
-26
|
39.30
|
|
2025-07-28
|
5
|
0
|
5
|
39.90
|
|
2025-07-25
|
10
|
17
|
-7
|
40.10
|
|
2025-07-24
|
4
|
10
|
-6
|
40.00
|
|
2025-07-23
|
20
|
9
|
11
|
39.90
|
|
2025-07-22
|
0
|
27
|
-27
|
39.10
|
|
2025-07-21
|
0
|
3
|
-3
|
40.40
|
|
2025-07-18
|
10
|
20
|
-10
|
40.80
|
|
2025-07-17
|
20
|
28
|
-8
|
40.45
|
|
2025-07-15
|
0
|
1
|
-1
|
39.50
|
|
2025-07-14
|
0
|
20
|
-20
|
39.60
|
|
2025-07-10
|
2
|
6
|
-4
|
39.25
|
|
2025-07-09
|
2
|
3
|
-1
|
39.30
|
|
2025-07-08
|
3
|
6
|
-3
|
39.20
|
|
2025-07-07
|
24
|
6
|
18
|
39.40
|
|
2025-07-04
|
0
|
6
|
-6
|
40.30
|
|
2025-07-03
|
2
|
10
|
-8
|
42.20
|
|
2025-07-02
|
21
|
2
|
19
|
43.10
|
|
2025-07-01
|
12
|
18
|
-6
|
41.50
|
|
2025-06-30
|
13
|
8
|
5
|
40.05
|
|
2025-06-27
|
0
|
2
|
-2
|
41.20
|
|
2025-06-26
|
0
|
24
|
-24
|
41.70
|
|
2025-06-25
|
0
|
27
|
-27
|
42.20
|
|
2025-06-24
|
0
|
9
|
-9
|
41.50
|
|
2025-06-23
|
0
|
6
|
-6
|
40.80
|
|
2025-06-20
|
0
|
5
|
-5
|
41.60
|
|
2025-06-19
|
0
|
3
|
-3
|
42.15
|
|
2025-06-18
|
0
|
20
|
-20
|
42.60
|
|
2025-06-17
|
0
|
16
|
-16
|
43.80
|
|
2025-06-16
|
0
|
6
|
-6
|
42.85
|
|
2025-05-12
|
12
|
0
|
12
|
49.30
|
|
2025-04-18
|
4
|
6
|
-2
|
49.00
|
|
2025-02-11
|
41
|
49
|
-8
|
68.00
|
|
2024-07-31
|
147
|
99
|
48
|
62.80
|
|
2024-07-30
|
118
|
83
|
35
|
57.20
|
|
2024-07-29
|
96
|
109
|
-13
|
55.10
|
|
2024-07-26
|
125
|
137
|
-12
|
55.00
|
|
2024-07-23
|
60
|
25
|
35
|
54.50
|
|
2024-07-22
|
127
|
147
|
-20
|
53.50
|
|
2024-07-19
|
38
|
20
|
18
|
55.00
|
|
2024-07-17
|
8
|
18
|
-10
|
53.90
|
|
2024-07-12
|
84
|
103
|
-19
|
54.20
|
|
2024-07-03
|
11
|
16
|
-5
|
|
|
2024-06-28
|
6
|
4
|
2
|
41.50
|
|
2024-06-26
|
23
|
3
|
20
|
41.40
|
|
2024-06-25
|
17
|
1
|
16
|
41.40
|
|
2024-06-24
|
8
|
12
|
-4
|
41.15
|
|
2024-06-21
|
15
|
29
|
-14
|
41.80
|
|
2024-06-20
|
20
|
55
|
-35
|
42.70
|
|
2024-06-19
|
1
|
15
|
-14
|
41.10
|
|
2024-06-17
|
57
|
0
|
57
|
40.15
|
|
2024-06-12
|
6
|
1
|
5
|
40.00
|
|
2024-06-11
|
2
|
13
|
-11
|
40.10
|
|
2024-06-07
|
111
|
139
|
-28
|
41.70
|
| 合計 | 2616 | 3676 | -1060 | |
