| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4856
|
1562
|
3294
|
230.00
|
|
2026-06-04
|
976
|
5171
|
-4195
|
248.50
|
|
2026-06-03
|
3820
|
493
|
3327
|
250.00
|
|
2026-06-02
|
1537
|
6515
|
-4978
|
227.50
|
|
2026-06-01
|
797
|
3371
|
-2574
|
234.50
|
|
2026-05-29
|
5496
|
3328
|
2168
|
234.50
|
|
2026-05-28
|
618
|
5372
|
-4754
|
230.50
|
|
2026-05-27
|
633
|
1220
|
-587
|
246.00
|
|
2026-05-26
|
685
|
1473
|
-788
|
239.50
|
|
2026-05-25
|
1024
|
154
|
870
|
227.50
|
|
2026-05-21
|
1097
|
1512
|
-415
|
204.50
|
|
2026-05-20
|
547
|
820
|
-273
|
204.00
|
|
2026-05-19
|
1853
|
1160
|
693
|
206.50
|
|
2026-05-18
|
349
|
850
|
-501
|
207.50
|
|
2026-05-15
|
311
|
1269
|
-958
|
204.50
|
|
2026-05-14
|
1213
|
969
|
244
|
207.00
|
|
2026-05-12
|
5929
|
1848
|
4081
|
234.50
|
|
2026-05-11
|
2757
|
960
|
1797
|
224.00
|
|
2026-05-08
|
7470
|
928
|
6542
|
204.00
|
|
2026-05-07
|
6273
|
1704
|
4569
|
203.50
|
|
2026-05-06
|
2623
|
1316
|
1307
|
185.00
|
|
2026-05-05
|
202
|
858
|
-656
|
171.00
|
|
2026-05-04
|
1776
|
819
|
957
|
171.50
|
|
2026-04-30
|
1528
|
1013
|
515
|
166.00
|
|
2026-04-29
|
691
|
514
|
177
|
172.00
|
|
2026-04-28
|
778
|
350
|
428
|
172.50
|
|
2026-04-27
|
6941
|
485
|
6456
|
172.00
|
|
2026-04-24
|
642
|
791
|
-149
|
169.50
|
|
2026-04-23
|
453
|
1393
|
-940
|
164.50
|
|
2026-04-22
|
873
|
303
|
570
|
176.00
|
|
2026-04-21
|
1155
|
261
|
894
|
171.50
|
|
2026-04-20
|
323
|
110
|
213
|
165.00
|
|
2026-04-17
|
2823
|
97
|
2726
|
162.00
|
|
2026-04-16
|
46
|
757
|
-711
|
161.00
|
|
2026-04-15
|
295
|
255
|
40
|
159.00
|
|
2026-04-14
|
739
|
112
|
627
|
157.50
|
|
2026-04-13
|
455
|
860
|
-405
|
153.50
|
|
2026-04-10
|
3254
|
762
|
2492
|
161.50
|
|
2026-04-08
|
334
|
95
|
239
|
156.50
|
|
2026-04-02
|
71
|
416
|
-345
|
145.00
|
|
2026-04-01
|
1113
|
53
|
1060
|
147.50
|
|
2026-03-31
|
248
|
489
|
-241
|
140.50
|
|
2026-03-30
|
204
|
476
|
-272
|
149.50
|
|
2026-03-27
|
322
|
446
|
-124
|
152.00
|
|
2026-03-24
|
131
|
385
|
-254
|
153.00
|
|
2026-03-23
|
85
|
1070
|
-985
|
154.00
|
|
2026-03-20
|
374
|
316
|
58
|
160.00
|
|
2026-03-19
|
134
|
487
|
-353
|
160.50
|
|
2026-03-18
|
403
|
178
|
225
|
170.00
|
|
2026-03-17
|
1268
|
135
|
1133
|
168.00
|
|
2026-03-16
|
1584
|
182
|
1402
|
165.00
|
|
2026-03-13
|
84
|
453
|
-369
|
167.00
|
|
2026-03-12
|
993
|
426
|
567
|
159.50
|
|
2026-03-11
|
90
|
322
|
-232
|
159.00
|
|
2026-03-10
|
1063
|
257
|
806
|
155.00
|
|
2026-03-09
|
157
|
228
|
-71
|
149.00
|
|
2026-03-06
|
57
|
919
|
-862
|
159.00
|
|
2026-03-05
|
255
|
548
|
-293
|
161.00
|
|
2026-03-04
|
369
|
802
|
-433
|
155.50
|
|
2026-03-03
|
93
|
276
|
-183
|
165.00
|
|
2026-03-02
|
622
|
1134
|
-512
|
169.00
|
|
2026-02-26
|
4989
|
7338
|
-2349
|
173.00
|
|
2026-02-25
|
839
|
1428
|
-589
|
192.00
|
|
2026-02-24
|
2169
|
930
|
1239
|
193.50
|
|
2026-02-23
|
1409
|
947
|
462
|
184.50
|
|
2026-02-11
|
1249
|
1551
|
-302
|
179.50
|
|
2026-02-09
|
647
|
790
|
-143
|
173.50
|
|
2026-02-06
|
535
|
198
|
337
|
164.50
|
|
2026-02-05
|
266
|
1780
|
-1514
|
165.50
|
|
2026-02-04
|
1257
|
340
|
917
|
173.50
|
|
2026-02-02
|
391
|
1110
|
-719
|
160.50
|
|
2026-01-30
|
971
|
2483
|
-1512
|
164.00
|
|
2026-01-29
|
470
|
853
|
-383
|
167.00
|
|
2026-01-28
|
1758
|
982
|
776
|
172.50
|
|
2026-01-27
|
1759
|
3135
|
-1376
|
169.50
|
|
2026-01-26
|
173
|
2570
|
-2397
|
167.00
|
|
2026-01-23
|
3659
|
3361
|
298
|
172.00
|
|
2026-01-22
|
2890
|
803
|
2087
|
177.00
|
|
2026-01-21
|
1349
|
2088
|
-739
|
161.00
|
|
2026-01-19
|
397
|
832
|
-435
|
163.00
|
|
2026-01-16
|
942
|
2007
|
-1065
|
166.00
|
|
2026-01-15
|
60
|
1552
|
-1492
|
165.00
|
|
2026-01-14
|
2075
|
355
|
1720
|
167.00
|
|
2026-01-13
|
1033
|
839
|
194
|
163.50
|
|
2026-01-12
|
427
|
539
|
-112
|
164.50
|
|
2026-01-09
|
714
|
331
|
383
|
160.00
|
|
2026-01-08
|
740
|
1301
|
-561
|
161.50
|
|
2026-01-07
|
570
|
2230
|
-1660
|
163.50
|
|
2026-01-05
|
2253
|
319
|
1934
|
169.50
|
|
2026-01-02
|
1030
|
551
|
479
|
167.00
|
|
2025-12-31
|
1407
|
562
|
845
|
163.50
|
|
2025-12-30
|
491
|
162
|
329
|
162.00
|
|
2025-12-29
|
257
|
50
|
207
|
165.00
|
|
2025-12-26
|
1009
|
128
|
881
|
162.50
|
|
2025-12-24
|
626
|
93
|
533
|
165.50
|
|
2025-12-23
|
755
|
235
|
520
|
163.00
|
|
2025-12-22
|
1763
|
1447
|
316
|
169.00
|
|
2025-12-19
|
1279
|
588
|
691
|
159.50
|
|
2025-12-18
|
139
|
1170
|
-1031
|
155.00
|
|
2025-12-17
|
452
|
1003
|
-551
|
154.50
|
|
2025-12-16
|
299
|
1630
|
-1331
|
151.50
|
|
2025-12-15
|
726
|
874
|
-148
|
151.50
|
|
2025-12-12
|
217
|
266
|
-49
|
153.50
|
|
2025-12-11
|
623
|
407
|
216
|
153.50
|
|
2025-12-10
|
547
|
484
|
63
|
159.50
|
|
2025-12-09
|
37
|
237
|
-200
|
159.00
|
|
2025-12-08
|
496
|
113
|
383
|
160.50
|
|
2025-12-05
|
388
|
680
|
-292
|
160.00
|
|
2025-12-04
|
681
|
483
|
198
|
162.00
|
|
2025-12-03
|
642
|
226
|
416
|
160.00
|
|
2025-12-02
|
402
|
472
|
-70
|
160.00
|
|
2025-12-01
|
983
|
672
|
311
|
159.00
|
|
2025-11-28
|
138
|
204
|
-66
|
159.00
|
|
2025-11-27
|
225
|
330
|
-105
|
158.00
|
|
2025-11-26
|
718
|
515
|
203
|
158.50
|
|
2025-11-25
|
1942
|
265
|
1677
|
154.50
|
|
2025-11-24
|
3361
|
2417
|
944
|
155.00
|
|
2025-11-21
|
3256
|
1764
|
1492
|
153.50
|
|
2025-11-20
|
3021
|
866
|
2155
|
160.00
|
|
2025-11-19
|
3065
|
1069
|
1996
|
153.50
|
|
2025-11-18
|
4937
|
1751
|
3186
|
154.50
|
|
2025-11-17
|
1174
|
2157
|
-983
|
162.50
|
|
2025-11-13
|
835
|
1909
|
-1074
|
164.50
|
|
2025-11-12
|
596
|
936
|
-340
|
166.50
|
|
2025-11-11
|
538
|
1362
|
-824
|
167.50
|
|
2025-11-10
|
652
|
571
|
81
|
169.00
|
|
2025-11-07
|
724
|
1876
|
-1152
|
166.50
|
|
2025-11-06
|
1007
|
1963
|
-956
|
169.00
|
|
2025-11-03
|
2555
|
1126
|
1429
|
180.00
|
|
2025-10-31
|
1313
|
3113
|
-1800
|
179.50
|
|
2025-10-30
|
4451
|
8795
|
-4344
|
181.00
|
|
2025-10-29
|
4090
|
4479
|
-389
|
195.00
|
|
2025-10-28
|
3955
|
4477
|
-522
|
188.50
|
|
2025-10-27
|
8629
|
3126
|
5503
|
182.00
|
|
2025-10-23
|
1712
|
845
|
867
|
170.50
|
|
2025-10-22
|
1555
|
1322
|
233
|
167.50
|
|
2025-10-21
|
1567
|
2122
|
-555
|
165.50
|
|
2025-10-20
|
2963
|
2697
|
266
|
164.50
|
|
2025-10-17
|
746
|
1526
|
-780
|
165.50
|
|
2025-10-16
|
1749
|
7273
|
-5524
|
169.00
|
|
2025-10-15
|
4735
|
2970
|
1765
|
161.50
|
|
2025-10-14
|
1448
|
4036
|
-2588
|
160.00
|
|
2025-10-13
|
2069
|
1111
|
958
|
168.00
|
|
2025-10-09
|
1595
|
2490
|
-895
|
171.00
|
|
2025-10-08
|
1939
|
974
|
965
|
172.00
|
|
2025-10-07
|
2440
|
2633
|
-193
|
173.00
|
|
2025-10-03
|
1593
|
1416
|
177
|
172.00
|
|
2025-10-02
|
1659
|
1823
|
-164
|
170.50
|
|
2025-10-01
|
1734
|
842
|
892
|
169.50
|
|
2025-09-30
|
2131
|
2960
|
-829
|
172.50
|
|
2025-09-26
|
2765
|
1217
|
1548
|
163.50
|
|
2025-09-25
|
2103
|
769
|
1334
|
172.00
|
|
2025-09-24
|
2048
|
1535
|
513
|
175.00
|
|
2025-09-19
|
1954
|
1362
|
592
|
169.00
|
|
2025-09-18
|
1895
|
776
|
1119
|
164.50
|
|
2025-09-17
|
394
|
810
|
-416
|
159.50
|
|
2025-09-15
|
2197
|
967
|
1230
|
161.00
|
|
2025-09-12
|
1948
|
3653
|
-1705
|
163.00
|
|
2025-09-11
|
7331
|
3588
|
3743
|
165.50
|
|
2025-09-09
|
2561
|
1920
|
641
|
140.50
|
|
2025-09-05
|
894
|
710
|
184
|
130.50
|
|
2025-09-04
|
241
|
85
|
156
|
125.50
|
|
2025-09-03
|
412
|
100
|
312
|
125.00
|
|
2025-09-02
|
616
|
1081
|
-465
|
125.00
|
|
2025-09-01
|
718
|
436
|
282
|
126.00
|
|
2025-08-29
|
901
|
1339
|
-438
|
130.00
|
|
2025-08-28
|
612
|
800
|
-188
|
130.00
|
|
2025-08-27
|
1123
|
715
|
408
|
131.00
|
|
2025-08-26
|
863
|
329
|
534
|
125.00
|
|
2025-08-22
|
643
|
2982
|
-2339
|
124.00
|
|
2025-08-21
|
347
|
890
|
-543
|
125.00
|
|
2025-08-19
|
1829
|
273
|
1556
|
127.50
|
|
2025-08-18
|
1334
|
1200
|
134
|
134.00
|
|
2025-08-15
|
2039
|
1293
|
746
|
134.00
|
|
2025-08-14
|
1297
|
463
|
834
|
132.50
|
|
2025-08-13
|
903
|
2423
|
-1520
|
137.00
|
|
2025-08-12
|
863
|
2119
|
-1256
|
137.50
|
|
2025-08-11
|
1105
|
1666
|
-561
|
140.50
|
|
2025-08-08
|
1568
|
1961
|
-393
|
137.00
|
|
2025-08-07
|
1342
|
1802
|
-460
|
137.50
|
|
2025-08-06
|
4781
|
3595
|
1186
|
133.00
|
|
2025-08-05
|
2589
|
3932
|
-1343
|
133.50
|
|
2025-08-04
|
452
|
2024
|
-1572
|
121.50
|
|
2025-08-01
|
601
|
682
|
-81
|
121.50
|
|
2025-07-31
|
1351
|
2078
|
-727
|
119.00
|
|
2025-07-30
|
535
|
1565
|
-1030
|
126.00
|
|
2025-07-29
|
1269
|
597
|
672
|
124.50
|
|
2025-07-28
|
2240
|
1238
|
1002
|
124.50
|
|
2025-07-25
|
552
|
38
|
514
|
117.50
|
|
2025-07-24
|
59
|
318
|
-259
|
116.50
|
|
2025-07-23
|
555
|
445
|
110
|
117.00
|
|
2025-07-22
|
379
|
692
|
-313
|
115.00
|
|
2025-07-21
|
494
|
142
|
352
|
116.00
|
|
2025-07-17
|
302
|
711
|
-409
|
115.00
|
|
2025-07-14
|
165
|
79
|
86
|
115.50
|
|
2025-07-11
|
80
|
512
|
-432
|
118.00
|
|
2025-07-10
|
113
|
834
|
-721
|
117.50
|
|
2025-07-09
|
309
|
111
|
198
|
116.50
|
|
2025-07-07
|
594
|
259
|
335
|
114.00
|
|
2025-07-04
|
306
|
381
|
-75
|
113.50
|
|
2025-07-03
|
1062
|
75
|
987
|
115.00
|
|
2025-07-02
|
480
|
8
|
472
|
112.00
|
|
2025-07-01
|
612
|
19
|
593
|
111.50
|
|
2025-06-30
|
2071
|
29
|
2042
|
110.50
|
|
2025-06-27
|
942
|
152
|
790
|
111.50
|
|
2025-06-26
|
1270
|
314
|
956
|
111.00
|
|
2025-06-25
|
178
|
481
|
-303
|
109.50
|
|
2025-06-24
|
431
|
1279
|
-848
|
109.00
|
|
2025-06-23
|
550
|
1235
|
-685
|
106.00
|
|
2025-06-20
|
2269
|
646
|
1623
|
107.00
|
|
2025-06-19
|
5
|
96
|
-91
|
107.00
|
|
2025-06-18
|
139
|
392
|
-253
|
108.50
|
|
2025-06-17
|
270
|
348
|
-78
|
107.50
|
|
2025-06-16
|
49
|
520
|
-471
|
108.50
|
|
2025-06-13
|
681
|
336
|
345
|
108.50
|
|
2025-06-12
|
391
|
306
|
85
|
107.50
|
|
2025-06-11
|
1624
|
390
|
1234
|
106.00
|
|
2025-06-10
|
448
|
294
|
154
|
107.00
|
|
2025-06-09
|
10
|
398
|
-388
|
105.50
|
|
2025-06-06
|
398
|
761
|
-363
|
106.00
|
|
2025-06-05
|
190
|
540
|
-350
|
106.00
|
|
2025-06-04
|
335
|
182
|
153
|
106.00
|
|
2025-06-03
|
759
|
64
|
695
|
103.00
|
|
2025-06-02
|
421
|
152
|
269
|
101.00
|
|
2025-05-20
|
224
|
58
|
166
|
101.00
|
|
2025-05-19
|
343
|
151
|
192
|
101.00
|
|
2025-05-16
|
841
|
362
|
479
|
102.00
|
|
2025-05-15
|
92
|
327
|
-235
|
103.00
|
|
2025-05-14
|
650
|
175
|
475
|
103.00
|
|
2025-05-13
|
1714
|
217
|
1497
|
101.50
|
|
2025-05-12
|
208
|
295
|
-87
|
101.00
|
|
2025-04-18
|
294
|
186
|
108
|
89.00
|
|
2025-02-11
|
57
|
79
|
-22
|
108.00
|
|
2024-07-31
|
1448
|
652
|
796
|
99.10
|
|
2024-07-30
|
1316
|
1064
|
252
|
99.80
|
|
2024-07-29
|
2363
|
1390
|
973
|
99.80
|
|
2024-07-26
|
2374
|
905
|
1469
|
102.00
|
|
2024-07-23
|
1049
|
201
|
848
|
106.00
|
|
2024-07-22
|
260
|
731
|
-471
|
106.00
|
|
2024-07-19
|
887
|
1415
|
-528
|
109.50
|
|
2024-07-18
|
1042
|
1626
|
-584
|
109.50
|
|
2024-07-17
|
199
|
1948
|
-1749
|
108.00
|
|
2024-07-16
|
1314
|
1185
|
129
|
111.00
|
|
2024-07-15
|
484
|
835
|
-351
|
109.00
|
|
2024-07-12
|
496
|
278
|
218
|
109.00
|
|
2024-07-10
|
2734
|
4547
|
-1813
|
109.00
|
|
2024-07-09
|
1603
|
1401
|
202
|
107.00
|
|
2024-07-08
|
926
|
1889
|
-963
|
107.50
|
|
2024-07-05
|
426
|
5012
|
-4586
|
107.00
|
|
2024-07-04
|
3054
|
5045
|
-1991
|
111.50
|
|
2024-07-03
|
939
|
3751
|
-2812
|
|
|
2024-07-02
|
524
|
4176
|
-3652
|
110.00
|
|
2024-07-01
|
4507
|
1937
|
2570
|
110.50
|
|
2024-06-28
|
872
|
3940
|
-3068
|
106.00
|
|
2024-06-27
|
6175
|
3443
|
2732
|
108.00
|
|
2024-06-26
|
1075
|
1692
|
-617
|
106.50
|
|
2024-06-25
|
1525
|
399
|
1126
|
105.00
|
|
2024-06-24
|
622
|
3508
|
-2886
|
103.50
|
|
2024-06-21
|
2026
|
995
|
1031
|
105.00
|
|
2024-06-20
|
746
|
948
|
-202
|
106.00
|
|
2024-06-19
|
2034
|
815
|
1219
|
106.00
|
|
2024-06-18
|
627
|
1379
|
-752
|
105.50
|
|
2024-06-17
|
503
|
589
|
-86
|
108.00
|
|
2024-06-14
|
1051
|
1093
|
-42
|
107.50
|
|
2024-06-13
|
1371
|
794
|
577
|
107.00
|
|
2024-06-12
|
967
|
1083
|
-116
|
104.50
|
|
2024-06-11
|
1569
|
2230
|
-661
|
104.00
|
|
2024-06-07
|
332
|
683
|
-351
|
107.00
|
|
2024-06-06
|
1441
|
964
|
477
|
106.50
|
| 合計 | 351410 | 334371 | 17039 | |
