| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1556
|
5039
|
-3483
|
259.00
|
|
2026-06-04
|
443
|
978
|
-535
|
265.50
|
|
2026-06-03
|
687
|
1060
|
-373
|
266.50
|
|
2026-06-02
|
352
|
2367
|
-2015
|
270.50
|
|
2026-06-01
|
665
|
3173
|
-2508
|
282.00
|
|
2026-05-29
|
5311
|
508
|
4803
|
284.50
|
|
2026-05-28
|
1352
|
4998
|
-3646
|
259.00
|
|
2026-05-27
|
980
|
2317
|
-1337
|
282.00
|
|
2026-05-26
|
1502
|
4032
|
-2530
|
284.50
|
|
2026-05-25
|
3663
|
1496
|
2167
|
298.50
|
|
2026-05-22
|
7682
|
1820
|
5862
|
278.00
|
|
2026-05-21
|
3366
|
2779
|
587
|
258.00
|
|
2026-05-20
|
4640
|
5111
|
-471
|
255.00
|
|
2026-05-19
|
7586
|
5620
|
1966
|
256.00
|
|
2026-05-18
|
7098
|
2065
|
5033
|
259.00
|
|
2026-05-15
|
1556
|
6042
|
-4486
|
235.50
|
|
2026-05-14
|
6604
|
2547
|
4057
|
245.50
|
|
2026-05-13
|
2934
|
11103
|
-8169
|
237.00
|
|
2026-05-12
|
6537
|
727
|
5810
|
260.00
|
|
2026-05-11
|
1506
|
3739
|
-2233
|
242.00
|
|
2026-05-08
|
1809
|
3085
|
-1276
|
253.50
|
|
2026-05-07
|
2967
|
2411
|
556
|
249.50
|
|
2026-05-06
|
2057
|
7400
|
-5343
|
250.00
|
|
2026-05-05
|
3671
|
4117
|
-446
|
274.50
|
|
2026-05-04
|
1478
|
3484
|
-2006
|
268.50
|
|
2026-04-30
|
6573
|
3712
|
2861
|
244.50
|
|
2026-04-29
|
961
|
1523
|
-562
|
230.00
|
|
2026-04-28
|
3261
|
5723
|
-2462
|
239.50
|
|
2026-04-27
|
4791
|
4374
|
417
|
235.50
|
|
2026-04-24
|
9890
|
2091
|
7799
|
214.50
|
|
2026-04-23
|
4320
|
3788
|
532
|
222.50
|
|
2026-04-22
|
1445
|
1957
|
-512
|
247.00
|
|
2026-04-21
|
3574
|
2649
|
925
|
254.50
|
|
2026-04-20
|
2378
|
2936
|
-558
|
250.50
|
|
2026-04-17
|
624
|
1788
|
-1164
|
261.50
|
|
2026-04-16
|
2641
|
2866
|
-225
|
260.00
|
|
2026-04-15
|
4134
|
2635
|
1499
|
263.00
|
|
2026-04-14
|
3710
|
4090
|
-380
|
257.50
|
|
2026-04-13
|
683
|
2218
|
-1535
|
279.00
|
|
2026-04-10
|
3252
|
2543
|
709
|
286.00
|
|
2026-04-08
|
1636
|
5339
|
-3703
|
274.00
|
|
2026-04-02
|
2191
|
4906
|
-2715
|
260.00
|
|
2026-04-01
|
2870
|
3234
|
-364
|
266.00
|
|
2026-03-31
|
6250
|
6619
|
-369
|
248.00
|
|
2026-03-30
|
3475
|
6031
|
-2556
|
263.00
|
|
2026-03-27
|
5324
|
3474
|
1850
|
270.00
|
|
2026-03-26
|
5531
|
2212
|
3319
|
245.50
|
|
2026-03-25
|
5369
|
430
|
4939
|
230.00
|
|
2026-03-24
|
2477
|
2234
|
243
|
209.50
|
|
2026-03-23
|
1367
|
2183
|
-816
|
216.00
|
|
2026-03-20
|
1418
|
2537
|
-1119
|
222.00
|
|
2026-03-19
|
837
|
4900
|
-4063
|
223.50
|
|
2026-03-18
|
1502
|
3710
|
-2208
|
230.00
|
|
2026-03-17
|
3729
|
2067
|
1662
|
236.50
|
|
2026-03-16
|
5835
|
2970
|
2865
|
221.00
|
|
2026-03-13
|
2944
|
1467
|
1477
|
211.50
|
|
2026-03-11
|
3305
|
2138
|
1167
|
204.00
|
|
2026-03-10
|
2783
|
1725
|
1058
|
191.00
|
|
2026-03-09
|
323
|
3124
|
-2801
|
183.00
|
|
2026-03-06
|
2149
|
1486
|
663
|
203.00
|
|
2026-03-05
|
2567
|
5850
|
-3283
|
205.00
|
|
2026-03-03
|
4884
|
7463
|
-2579
|
224.50
|
|
2026-03-02
|
7680
|
2429
|
5251
|
224.50
|
|
2026-02-26
|
2470
|
4758
|
-2288
|
204.50
|
|
2026-02-25
|
200
|
6354
|
-6154
|
209.50
|
|
2026-02-24
|
3051
|
7203
|
-4152
|
225.50
|
|
2026-02-23
|
3752
|
2666
|
1086
|
205.00
|
|
2026-02-11
|
4273
|
3891
|
382
|
186.50
|
|
2026-02-09
|
3226
|
7836
|
-4610
|
172.50
|
|
2026-02-06
|
5249
|
4370
|
879
|
172.00
|
|
2026-02-05
|
3740
|
8676
|
-4936
|
176.00
|
|
2026-02-04
|
7471
|
5849
|
1622
|
192.00
|
|
2026-02-03
|
2302
|
3566
|
-1264
|
181.50
|
|
2026-02-02
|
2492
|
4086
|
-1594
|
172.00
|
|
2026-01-30
|
6831
|
2483
|
4348
|
169.00
|
|
2026-01-29
|
4595
|
5423
|
-828
|
178.00
|
|
2026-01-28
|
4544
|
2318
|
2226
|
176.00
|
|
2026-01-27
|
2050
|
4393
|
-2343
|
169.00
|
|
2026-01-26
|
8869
|
12143
|
-3274
|
177.00
|
|
2026-01-23
|
6219
|
3927
|
2292
|
171.00
|
|
2026-01-22
|
3001
|
3950
|
-949
|
155.50
|
|
2026-01-21
|
5103
|
3792
|
1311
|
144.50
|
|
2026-01-20
|
4643
|
2417
|
2226
|
148.00
|
|
2026-01-19
|
3473
|
5482
|
-2009
|
143.50
|
|
2026-01-16
|
4986
|
3380
|
1606
|
142.00
|
|
2026-01-15
|
5309
|
4569
|
740
|
141.00
|
|
2026-01-14
|
1885
|
7159
|
-5274
|
132.50
|
|
2026-01-12
|
1448
|
2119
|
-671
|
127.00
|
|
2026-01-09
|
3633
|
2268
|
1365
|
115.50
|
|
2026-01-08
|
1071
|
2518
|
-1447
|
105.00
|
|
2026-01-07
|
8940
|
6639
|
2301
|
110.50
|
|
2026-01-05
|
1086
|
763
|
323
|
94.30
|
|
2026-01-02
|
567
|
982
|
-415
|
94.60
|
|
2025-12-30
|
711
|
1195
|
-484
|
98.00
|
|
2025-12-29
|
983
|
1710
|
-727
|
96.60
|
|
2025-12-26
|
621
|
2793
|
-2172
|
98.80
|
|
2025-12-24
|
1487
|
2754
|
-1267
|
99.00
|
|
2025-12-23
|
4148
|
2090
|
2058
|
101.50
|
|
2025-12-22
|
2317
|
877
|
1440
|
96.50
|
|
2025-12-19
|
760
|
2056
|
-1296
|
87.80
|
|
2025-12-18
|
2778
|
7009
|
-4231
|
91.40
|
|
2025-12-17
|
2188
|
1530
|
658
|
94.90
|
|
2025-12-16
|
1917
|
2643
|
-726
|
86.30
|
|
2025-12-15
|
521
|
1519
|
-998
|
91.00
|
|
2025-12-12
|
566
|
643
|
-77
|
85.40
|
|
2025-12-11
|
324
|
289
|
35
|
83.00
|
|
2025-12-10
|
236
|
397
|
-161
|
83.40
|
|
2025-12-09
|
830
|
230
|
600
|
84.50
|
|
2025-12-08
|
299
|
533
|
-234
|
84.30
|
|
2025-12-05
|
466
|
183
|
283
|
84.00
|
|
2025-12-04
|
387
|
472
|
-85
|
83.90
|
|
2025-12-03
|
85
|
491
|
-406
|
84.60
|
|
2025-12-02
|
1318
|
754
|
564
|
85.20
|
|
2025-12-01
|
438
|
1250
|
-812
|
82.70
|
|
2025-11-28
|
295
|
1281
|
-986
|
83.30
|
|
2025-11-27
|
366
|
440
|
-74
|
85.30
|
|
2025-11-26
|
277
|
677
|
-400
|
82.20
|
|
2025-11-25
|
775
|
264
|
511
|
79.30
|
|
2025-11-24
|
519
|
398
|
121
|
77.00
|
|
2025-11-21
|
282
|
629
|
-347
|
76.40
|
|
2025-11-20
|
419
|
728
|
-309
|
79.70
|
|
2025-11-19
|
536
|
701
|
-165
|
77.30
|
|
2025-11-18
|
1090
|
678
|
412
|
78.00
|
|
2025-11-17
|
396
|
704
|
-308
|
81.00
|
|
2025-11-14
|
397
|
771
|
-374
|
81.90
|
|
2025-11-13
|
1569
|
665
|
904
|
85.40
|
|
2025-11-12
|
607
|
973
|
-366
|
83.90
|
|
2025-11-10
|
651
|
1120
|
-469
|
83.50
|
|
2025-11-07
|
1932
|
3099
|
-1167
|
82.70
|
|
2025-11-06
|
1446
|
776
|
670
|
83.40
|
|
2025-11-05
|
1343
|
1745
|
-402
|
84.40
|
|
2025-11-04
|
596
|
1031
|
-435
|
85.20
|
|
2025-11-03
|
152
|
619
|
-467
|
87.40
|
|
2025-10-31
|
1413
|
664
|
749
|
87.30
|
|
2025-10-30
|
841
|
801
|
40
|
87.00
|
|
2025-10-29
|
1759
|
623
|
1136
|
86.60
|
|
2025-10-28
|
1558
|
854
|
704
|
86.10
|
|
2025-10-27
|
878
|
696
|
182
|
88.30
|
|
2025-10-22
|
1250
|
911
|
339
|
90.20
|
|
2025-10-21
|
3062
|
2186
|
876
|
88.70
|
|
2025-10-20
|
1571
|
700
|
871
|
86.60
|
|
2025-10-17
|
932
|
1880
|
-948
|
85.90
|
|
2025-10-16
|
2446
|
1039
|
1407
|
88.80
|
|
2025-10-15
|
2376
|
1439
|
937
|
86.20
|
|
2025-10-14
|
2862
|
2426
|
436
|
84.00
|
|
2025-10-13
|
2704
|
3789
|
-1085
|
88.10
|
|
2025-10-09
|
3915
|
3619
|
296
|
87.00
|
|
2025-10-08
|
3430
|
2620
|
810
|
84.00
|
|
2025-10-07
|
5835
|
2457
|
3378
|
80.90
|
|
2025-10-03
|
3077
|
321
|
2756
|
75.90
|
|
2025-10-02
|
103
|
2009
|
-1906
|
72.70
|
|
2025-10-01
|
125
|
705
|
-580
|
72.70
|
|
2025-09-26
|
2323
|
503
|
1820
|
71.70
|
|
2025-09-25
|
483
|
733
|
-250
|
74.20
|
|
2025-09-24
|
1331
|
1086
|
245
|
75.60
|
|
2025-09-22
|
2252
|
5085
|
-2833
|
78.70
|
|
2025-09-19
|
881
|
827
|
54
|
76.30
|
|
2025-09-18
|
468
|
203
|
265
|
76.00
|
|
2025-09-17
|
343
|
2468
|
-2125
|
75.10
|
|
2025-09-16
|
268
|
213
|
55
|
77.10
|
|
2025-09-15
|
588
|
2420
|
-1832
|
75.50
|
|
2025-09-12
|
482
|
115
|
367
|
77.30
|
|
2025-09-11
|
1048
|
857
|
191
|
76.70
|
|
2025-09-10
|
380
|
1692
|
-1312
|
77.20
|
|
2025-09-09
|
1578
|
1107
|
471
|
77.60
|
|
2025-09-08
|
185
|
1096
|
-911
|
75.40
|
|
2025-09-05
|
2298
|
991
|
1307
|
75.80
|
|
2025-09-04
|
595
|
1758
|
-1163
|
75.60
|
|
2025-09-03
|
2634
|
1967
|
667
|
75.90
|
|
2025-09-02
|
2672
|
485
|
2187
|
74.50
|
|
2025-09-01
|
961
|
1509
|
-548
|
75.80
|
|
2025-08-29
|
2438
|
453
|
1985
|
81.10
|
|
2025-08-28
|
3548
|
2401
|
1147
|
79.30
|
|
2025-08-27
|
1277
|
1108
|
169
|
78.30
|
|
2025-08-26
|
348
|
1326
|
-978
|
76.40
|
|
2025-08-25
|
1844
|
1620
|
224
|
76.20
|
|
2025-08-22
|
1083
|
1493
|
-410
|
74.20
|
|
2025-08-21
|
3179
|
1584
|
1595
|
75.20
|
|
2025-08-20
|
6839
|
2341
|
4498
|
73.20
|
|
2025-08-19
|
1865
|
2239
|
-374
|
75.10
|
|
2025-08-18
|
1130
|
861
|
269
|
76.00
|
|
2025-08-15
|
1162
|
2087
|
-925
|
76.20
|
|
2025-08-14
|
4332
|
1964
|
2368
|
77.70
|
|
2025-08-12
|
662
|
1243
|
-581
|
69.20
|
|
2025-08-11
|
1341
|
239
|
1102
|
69.00
|
|
2025-08-08
|
2352
|
162
|
2190
|
66.30
|
|
2025-08-07
|
1398
|
872
|
526
|
64.10
|
|
2025-08-06
|
392
|
563
|
-171
|
64.50
|
|
2025-08-04
|
99
|
255
|
-156
|
65.20
|
|
2025-08-01
|
609
|
377
|
232
|
64.90
|
|
2025-07-31
|
361
|
633
|
-272
|
65.70
|
|
2025-07-30
|
108
|
1104
|
-996
|
65.80
|
|
2025-07-29
|
799
|
2774
|
-1975
|
66.40
|
|
2025-07-28
|
392
|
205
|
187
|
63.10
|
|
2025-07-25
|
148
|
392
|
-244
|
62.50
|
|
2025-07-24
|
489
|
307
|
182
|
62.50
|
|
2025-07-23
|
1204
|
209
|
995
|
62.50
|
|
2025-07-22
|
390
|
609
|
-219
|
62.00
|
|
2025-07-21
|
1291
|
188
|
1103
|
63.00
|
|
2025-07-18
|
703
|
301
|
402
|
62.40
|
|
2025-07-17
|
478
|
249
|
229
|
62.10
|
|
2025-07-16
|
2671
|
348
|
2323
|
62.30
|
|
2025-07-14
|
191
|
581
|
-390
|
61.00
|
|
2025-07-11
|
266
|
136
|
130
|
60.60
|
|
2025-07-10
|
330
|
144
|
186
|
59.90
|
|
2025-07-09
|
1000
|
467
|
533
|
60.10
|
|
2025-07-07
|
93
|
290
|
-197
|
59.00
|
|
2025-07-04
|
40
|
269
|
-229
|
58.80
|
|
2025-07-03
|
1045
|
758
|
287
|
59.40
|
|
2025-07-02
|
377
|
254
|
123
|
58.50
|
|
2025-07-01
|
61
|
724
|
-663
|
58.10
|
|
2025-06-30
|
311
|
805
|
-494
|
57.90
|
|
2025-06-27
|
101
|
144
|
-43
|
57.40
|
|
2025-06-25
|
237
|
18
|
219
|
56.70
|
|
2025-06-24
|
210
|
29
|
181
|
57.00
|
|
2025-06-20
|
803
|
709
|
94
|
54.10
|
|
2025-06-19
|
306
|
153
|
153
|
57.40
|
|
2025-06-18
|
207
|
104
|
103
|
58.10
|
|
2025-06-17
|
33
|
242
|
-209
|
57.30
|
|
2025-06-13
|
102
|
316
|
-214
|
57.90
|
|
2025-06-12
|
123
|
61
|
62
|
59.20
|
|
2025-06-11
|
930
|
523
|
407
|
59.40
|
|
2025-06-10
|
787
|
222
|
565
|
58.50
|
|
2025-06-09
|
192
|
124
|
68
|
58.00
|
|
2025-06-06
|
335
|
211
|
124
|
58.80
|
|
2025-06-05
|
56
|
269
|
-213
|
60.30
|
|
2025-06-04
|
1193
|
537
|
656
|
60.80
|
|
2025-06-03
|
268
|
840
|
-572
|
58.20
|
|
2025-06-02
|
302
|
741
|
-439
|
60.50
|
|
2025-05-20
|
390
|
258
|
132
|
62.50
|
|
2025-05-19
|
462
|
525
|
-63
|
61.90
|
|
2025-05-16
|
68
|
321
|
-253
|
64.00
|
|
2025-05-15
|
354
|
654
|
-300
|
64.20
|
|
2025-05-14
|
595
|
114
|
481
|
64.40
|
|
2025-05-12
|
342
|
92
|
250
|
62.30
|
|
2025-04-18
|
244
|
164
|
80
|
52.70
|
|
2025-02-11
|
177
|
617
|
-440
|
67.80
|
|
2024-07-31
|
2138
|
1205
|
933
|
77.70
|
|
2024-07-30
|
1309
|
760
|
549
|
77.90
|
|
2024-07-29
|
798
|
2954
|
-2156
|
76.90
|
|
2024-07-26
|
932
|
733
|
199
|
80.00
|
|
2024-07-23
|
532
|
430
|
102
|
80.50
|
|
2024-07-22
|
1128
|
1311
|
-183
|
79.00
|
|
2024-07-19
|
1266
|
705
|
561
|
80.40
|
|
2024-07-18
|
910
|
3499
|
-2589
|
82.90
|
|
2024-07-17
|
1109
|
763
|
346
|
86.20
|
|
2024-07-16
|
749
|
3796
|
-3047
|
85.30
|
|
2024-07-15
|
1239
|
943
|
296
|
85.70
|
|
2024-07-12
|
859
|
2783
|
-1924
|
86.90
|
|
2024-07-11
|
4379
|
4925
|
-546
|
90.30
|
|
2024-07-10
|
925
|
2285
|
-1360
|
86.00
|
|
2024-07-09
|
2641
|
3677
|
-1036
|
86.10
|
|
2024-07-08
|
4167
|
3350
|
817
|
86.30
|
|
2024-07-05
|
2178
|
1817
|
361
|
81.90
|
|
2024-07-04
|
7386
|
899
|
6487
|
82.30
|
|
2024-07-03
|
1634
|
862
|
772
|
|
|
2024-07-02
|
3854
|
685
|
3169
|
78.10
|
|
2024-06-28
|
3599
|
728
|
2871
|
81.40
|
|
2024-06-27
|
6356
|
3792
|
2564
|
81.40
|
|
2024-06-26
|
2638
|
756
|
1882
|
79.40
|
|
2024-06-25
|
1209
|
1685
|
-476
|
77.70
|
|
2024-06-24
|
991
|
1385
|
-394
|
78.20
|
|
2024-06-21
|
807
|
1559
|
-752
|
77.60
|
|
2024-06-20
|
4650
|
1948
|
2702
|
78.40
|
|
2024-06-19
|
1968
|
1365
|
603
|
74.80
|
|
2024-06-18
|
1981
|
1561
|
420
|
73.50
|
|
2024-06-17
|
1298
|
637
|
661
|
71.60
|
|
2024-06-13
|
156
|
1148
|
-992
|
72.00
|
|
2024-06-12
|
1442
|
2194
|
-752
|
72.60
|
|
2024-06-11
|
172
|
1231
|
-1059
|
71.00
|
|
2024-06-07
|
3354
|
2894
|
460
|
71.30
|
|
2024-06-06
|
560
|
903
|
-343
|
71.00
|
| 合計 | 550876 | 556081 | -5205 | |
