點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台揚 (2314)

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (8/15 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 60%
10日大漲率 60%
20日大漲率 66.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
10.50
2026-09-10
0
1
-1
10.80
2026-09-07
0
1
-1
11.20
2026-09-03
0
1
-1
11.50
2026-09-02
0
1
-1
11.40
2026-09-01
0
1
-1
11.40
2026-08-31
0
1
-1
11.50
2026-08-27
0
1
-1
11.75
2026-08-25
0
6
-6
11.85
2026-08-24
0
7
-7
11.90
2026-08-21
0
10
-10
10.85
2026-08-20
0
8
-8
11.10
2026-08-19
0
11
-11
11.05
2026-08-18
0
12
-12
11.05
2026-08-17
0
15
-15
11.10
2026-08-14
0
17
-17
11.20
2026-08-13
0
14
-14
11.40
2026-08-07
0
7
-7
12.15
2026-08-06
0
10
-10
12.15
2026-08-05
0
9
-9
12.15
2026-08-03
0
2
-2
12.00
2026-07-31
0
1
-1
11.45
2026-07-28
0
1
-1
12.00
2026-07-24
0
1
-1
12.35
2026-07-23
0
1
-1
12.70
2026-07-16
0
1
-1
13.35
2026-07-14
0
1
-1
13.25
2026-07-03
0
1
-1
14.10
2026-02-06
0
1
-1
20.65
2026-02-05
0
1
-1
20.90
2026-01-05
0
2
-2
22.40
2026-01-02
0
2
-2
22.55
2025-12-10
0
14
-14
22.50
2025-12-09
0
18
-18
24.10
2025-12-08
0
18
-18
24.20
2025-12-05
0
18
-18
24.15
2025-12-04
0
18
-18
24.10
2025-12-03
0
18
-18
24.10
2025-12-02
0
17
-17
23.95
2025-10-28
2
0
2
23.40
2025-10-23
2
0
2
24.00
2025-09-03
42
0
42
10.30
2025-09-02
50
0
50
10.50
2025-08-29
28
0
28
9.79
2025-08-28
25
0
25
8.90
2025-08-27
76
0
76
8.51
2025-08-26
64
0
64
8.45
2025-08-25
25
0
25
8.39
2025-08-22
63
0
63
8.39
2025-08-21
76
0
76
8.36
2025-08-20
21
0
21
8.40
2025-08-19
43
0
43
8.39
2025-08-18
49
0
49
8.49
2025-08-11
24
0
24
8.68
合計 590 270 320