| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
208
|
-68
|
2490.00
|
|
2026-06-04
|
239
|
83
|
156
|
2510.00
|
|
2026-06-03
|
118
|
85
|
33
|
2585.00
|
|
2026-06-01
|
174
|
65
|
109
|
2510.00
|
|
2026-05-29
|
339
|
616
|
-277
|
2430.00
|
|
2026-05-28
|
728
|
213
|
515
|
2435.00
|
|
2026-05-26
|
106
|
70
|
36
|
2620.00
|
|
2026-05-25
|
140
|
351
|
-211
|
2540.00
|
|
2026-05-22
|
111
|
174
|
-63
|
2470.00
|
|
2026-05-21
|
332
|
259
|
73
|
2480.00
|
|
2026-05-20
|
96
|
117
|
-21
|
2355.00
|
|
2026-05-19
|
102
|
136
|
-34
|
2390.00
|
|
2026-05-18
|
57
|
136
|
-79
|
2495.00
|
|
2026-05-15
|
768
|
1474
|
-706
|
2505.00
|
|
2026-05-14
|
1167
|
195
|
972
|
2675.00
|
|
2026-05-13
|
145
|
222
|
-77
|
2435.00
|
|
2026-05-12
|
372
|
236
|
136
|
2525.00
|
|
2026-05-11
|
585
|
227
|
358
|
2590.00
|
|
2026-05-08
|
224
|
569
|
-345
|
2375.00
|
|
2026-05-07
|
401
|
105
|
296
|
2560.00
|
|
2026-05-06
|
134
|
150
|
-16
|
2485.00
|
|
2026-05-05
|
88
|
65
|
23
|
2495.00
|
|
2026-05-04
|
219
|
116
|
103
|
2505.00
|
|
2026-04-30
|
190
|
164
|
26
|
2280.00
|
|
2026-04-29
|
195
|
165
|
30
|
2210.00
|
|
2026-04-27
|
288
|
179
|
109
|
2175.00
|
|
2026-04-24
|
132
|
219
|
-87
|
2140.00
|
|
2026-04-23
|
429
|
351
|
78
|
2080.00
|
|
2026-04-22
|
95
|
434
|
-339
|
2200.00
|
|
2026-04-21
|
128
|
76
|
52
|
2190.00
|
|
2026-04-20
|
22
|
69
|
-47
|
2005.00
|
|
2026-04-17
|
103
|
87
|
16
|
2070.00
|
|
2026-04-16
|
300
|
182
|
118
|
2035.00
|
|
2026-04-15
|
169
|
225
|
-56
|
1970.00
|
|
2026-04-13
|
89
|
445
|
-356
|
1820.00
|
|
2026-04-10
|
202
|
37
|
165
|
1835.00
|
|
2026-04-08
|
179
|
258
|
-79
|
1710.00
|
|
2026-04-07
|
255
|
50
|
205
|
1615.00
|
|
2026-04-02
|
133
|
346
|
-213
|
1590.00
|
|
2026-04-01
|
42
|
203
|
-161
|
1660.00
|
|
2026-03-31
|
86
|
196
|
-110
|
1510.00
|
|
2026-03-30
|
100
|
187
|
-87
|
1635.00
|
|
2026-03-27
|
93
|
209
|
-116
|
1655.00
|
|
2026-03-26
|
417
|
441
|
-24
|
1675.00
|
|
2026-03-25
|
182
|
306
|
-124
|
1685.00
|
|
2026-03-24
|
245
|
277
|
-32
|
1535.00
|
|
2026-03-23
|
52
|
370
|
-318
|
1565.00
|
|
2026-03-20
|
352
|
368
|
-16
|
1610.00
|
|
2026-03-19
|
209
|
788
|
-579
|
1590.00
|
|
2026-03-17
|
413
|
219
|
194
|
1455.00
|
|
2026-03-16
|
223
|
103
|
120
|
1390.00
|
|
2026-03-13
|
299
|
1038
|
-739
|
1420.00
|
|
2026-03-12
|
219
|
346
|
-127
|
1505.00
|
|
2026-03-11
|
203
|
237
|
-34
|
1485.00
|
|
2026-03-10
|
416
|
972
|
-556
|
1435.00
|
|
2026-03-09
|
463
|
436
|
27
|
1380.00
|
|
2026-03-06
|
484
|
319
|
165
|
1465.00
|
|
2026-03-05
|
453
|
418
|
35
|
1420.00
|
|
2026-03-04
|
543
|
326
|
217
|
1305.00
|
|
2026-03-03
|
709
|
527
|
182
|
1420.00
|
|
2026-03-02
|
526
|
230
|
296
|
1415.00
|
|
2026-02-26
|
661
|
482
|
179
|
1400.00
|
|
2026-02-25
|
877
|
412
|
465
|
1450.00
|
|
2026-02-24
|
241
|
315
|
-74
|
1405.00
|
|
2026-02-23
|
575
|
1079
|
-504
|
1400.00
|
|
2026-02-09
|
907
|
482
|
425
|
1305.00
|
|
2026-02-06
|
862
|
164
|
698
|
1190.00
|
|
2026-02-05
|
69
|
190
|
-121
|
1125.00
|
|
2026-02-04
|
82
|
383
|
-301
|
1185.00
|
|
2026-02-03
|
80
|
553
|
-473
|
1185.00
|
|
2026-02-02
|
1118
|
29
|
1089
|
1140.00
|
|
2026-01-30
|
228
|
711
|
-483
|
1115.00
|
|
2026-01-29
|
544
|
393
|
151
|
1170.00
|
|
2026-01-28
|
286
|
170
|
116
|
1170.00
|
|
2026-01-27
|
396
|
560
|
-164
|
1155.00
|
|
2026-01-26
|
593
|
400
|
193
|
1150.00
|
|
2026-01-23
|
320
|
535
|
-215
|
1175.00
|
|
2026-01-22
|
579
|
676
|
-97
|
1150.00
|
|
2026-01-21
|
419
|
154
|
265
|
1150.00
|
|
2026-01-20
|
540
|
93
|
447
|
1185.00
|
|
2026-01-19
|
130
|
436
|
-306
|
1165.00
|
|
2026-01-16
|
456
|
479
|
-23
|
1230.00
|
|
2026-01-15
|
529
|
269
|
260
|
1240.00
|
|
2026-01-14
|
376
|
417
|
-41
|
1215.00
|
|
2026-01-13
|
405
|
330
|
75
|
1180.00
|
|
2026-01-12
|
193
|
117
|
76
|
1205.00
|
|
2026-01-09
|
259
|
1426
|
-1167
|
1215.00
|
|
2026-01-08
|
1071
|
518
|
553
|
1265.00
|
|
2026-01-07
|
211
|
474
|
-263
|
1205.00
|
|
2026-01-05
|
881
|
93
|
788
|
1185.00
|
|
2026-01-02
|
159
|
417
|
-258
|
1145.00
|
|
2025-12-31
|
401
|
202
|
199
|
1185.00
|
|
2025-12-30
|
175
|
202
|
-27
|
1190.00
|
|
2025-12-29
|
279
|
362
|
-83
|
1215.00
|
|
2025-12-26
|
457
|
170
|
287
|
1215.00
|
|
2025-12-24
|
659
|
435
|
224
|
1190.00
|
|
2025-12-23
|
158
|
294
|
-136
|
1185.00
|
|
2025-12-22
|
254
|
493
|
-239
|
1170.00
|
|
2025-12-19
|
834
|
417
|
417
|
1175.00
|
|
2025-12-18
|
359
|
554
|
-195
|
1180.00
|
|
2025-12-17
|
808
|
620
|
188
|
1185.00
|
|
2025-12-16
|
108
|
625
|
-517
|
1160.00
|
|
2025-12-15
|
239
|
776
|
-537
|
1210.00
|
|
2025-12-12
|
234
|
319
|
-85
|
1155.00
|
|
2025-12-11
|
1437
|
1257
|
180
|
1135.00
|
|
2025-12-10
|
1628
|
349
|
1279
|
1090.00
|
|
2025-12-09
|
1018
|
288
|
730
|
995.00
|
|
2025-12-05
|
403
|
85
|
318
|
990.00
|
|
2025-12-04
|
98
|
195
|
-97
|
965.00
|
|
2025-12-03
|
209
|
330
|
-121
|
986.00
|
|
2025-12-02
|
134
|
529
|
-395
|
1050.00
|
|
2025-12-01
|
312
|
1065
|
-753
|
1020.00
|
|
2025-11-28
|
326
|
311
|
15
|
1025.00
|
|
2025-11-27
|
752
|
485
|
267
|
1030.00
|
|
2025-11-26
|
184
|
210
|
-26
|
999.00
|
|
2025-11-25
|
748
|
409
|
339
|
965.00
|
|
2025-11-21
|
796
|
403
|
393
|
907.00
|
|
2025-11-20
|
237
|
178
|
59
|
945.00
|
|
2025-11-19
|
228
|
341
|
-113
|
914.00
|
|
2025-11-18
|
620
|
355
|
265
|
921.00
|
|
2025-11-17
|
458
|
98
|
360
|
998.00
|
|
2025-11-14
|
205
|
128
|
77
|
983.00
|
|
2025-11-13
|
189
|
228
|
-39
|
980.00
|
|
2025-11-12
|
188
|
145
|
43
|
983.00
|
|
2025-11-11
|
406
|
157
|
249
|
979.00
|
|
2025-11-10
|
225
|
760
|
-535
|
998.00
|
|
2025-11-07
|
260
|
505
|
-245
|
1005.00
|
|
2025-11-06
|
192
|
392
|
-200
|
1055.00
|
|
2025-11-05
|
1165
|
1428
|
-263
|
1045.00
|
|
2025-11-04
|
1517
|
544
|
973
|
1150.00
|
|
2025-11-03
|
585
|
364
|
221
|
1075.00
|
|
2025-10-31
|
503
|
662
|
-159
|
1080.00
|
|
2025-10-30
|
1173
|
447
|
726
|
1020.00
|
|
2025-10-29
|
182
|
219
|
-37
|
973.00
|
|
2025-10-28
|
264
|
296
|
-32
|
965.00
|
|
2025-10-27
|
140
|
260
|
-120
|
962.00
|
|
2025-10-23
|
118
|
144
|
-26
|
934.00
|
|
2025-10-22
|
397
|
1613
|
-1216
|
904.00
|
|
2025-10-21
|
274
|
201
|
73
|
960.00
|
|
2025-10-20
|
194
|
40
|
154
|
979.00
|
|
2025-10-17
|
472
|
418
|
54
|
956.00
|
|
2025-10-16
|
102
|
317
|
-215
|
1000.00
|
|
2025-10-15
|
461
|
258
|
203
|
1020.00
|
|
2025-10-14
|
302
|
256
|
46
|
1000.00
|
|
2025-10-13
|
279
|
359
|
-80
|
1035.00
|
|
2025-10-09
|
94
|
253
|
-159
|
1050.00
|
|
2025-10-08
|
295
|
172
|
123
|
1045.00
|
|
2025-10-07
|
280
|
405
|
-125
|
1025.00
|
|
2025-10-02
|
494
|
415
|
79
|
1075.00
|
|
2025-10-01
|
333
|
834
|
-501
|
1040.00
|
|
2025-09-30
|
404
|
700
|
-296
|
1045.00
|
|
2025-09-26
|
519
|
338
|
181
|
984.00
|
|
2025-09-25
|
369
|
265
|
104
|
976.00
|
|
2025-09-24
|
177
|
164
|
13
|
1005.00
|
|
2025-09-22
|
379
|
295
|
84
|
989.00
|
|
2025-09-19
|
1054
|
895
|
159
|
1015.00
|
|
2025-09-18
|
242
|
198
|
44
|
1080.00
|
|
2025-09-17
|
196
|
247
|
-51
|
1065.00
|
|
2025-09-16
|
648
|
387
|
261
|
1070.00
|
|
2025-09-15
|
57
|
177
|
-120
|
1070.00
|
|
2025-09-12
|
165
|
402
|
-237
|
1105.00
|
|
2025-09-11
|
621
|
446
|
175
|
1120.00
|
|
2025-09-10
|
394
|
447
|
-53
|
1090.00
|
|
2025-09-09
|
468
|
275
|
193
|
1020.00
|
|
2025-09-08
|
391
|
153
|
238
|
1020.00
|
|
2025-09-05
|
220
|
70
|
150
|
1020.00
|
|
2025-09-03
|
223
|
171
|
52
|
970.00
|
|
2025-09-02
|
283
|
403
|
-120
|
963.00
|
|
2025-09-01
|
423
|
337
|
86
|
944.00
|
|
2025-08-29
|
172
|
480
|
-308
|
1015.00
|
|
2025-08-28
|
155
|
91
|
64
|
984.00
|
|
2025-08-27
|
114
|
158
|
-44
|
983.00
|
|
2025-08-26
|
295
|
801
|
-506
|
981.00
|
|
2025-08-25
|
16
|
459
|
-443
|
962.00
|
|
2025-08-22
|
320
|
132
|
188
|
940.00
|
|
2025-08-21
|
508
|
48
|
460
|
950.00
|
|
2025-08-20
|
766
|
748
|
18
|
956.00
|
|
2025-08-19
|
141
|
578
|
-437
|
1015.00
|
|
2025-08-18
|
54
|
148
|
-94
|
1080.00
|
|
2025-08-15
|
100
|
67
|
33
|
1035.00
|
|
2025-08-14
|
108
|
264
|
-156
|
1035.00
|
|
2025-08-13
|
218
|
346
|
-128
|
1045.00
|
|
2025-08-12
|
179
|
147
|
32
|
1020.00
|
|
2025-08-11
|
338
|
235
|
103
|
1020.00
|
|
2025-08-08
|
420
|
332
|
88
|
989.00
|
|
2025-08-07
|
202
|
166
|
36
|
975.00
|
|
2025-08-06
|
174
|
358
|
-184
|
901.00
|
|
2025-08-05
|
129
|
317
|
-188
|
901.00
|
|
2025-08-04
|
152
|
251
|
-99
|
885.00
|
|
2025-08-01
|
174
|
351
|
-177
|
884.00
|
|
2025-07-31
|
583
|
290
|
293
|
892.00
|
|
2025-07-30
|
591
|
301
|
290
|
843.00
|
|
2025-07-29
|
101
|
540
|
-439
|
852.00
|
|
2025-07-28
|
554
|
382
|
172
|
851.00
|
|
2025-07-25
|
175
|
158
|
17
|
793.00
|
|
2025-07-24
|
69
|
300
|
-231
|
773.00
|
|
2025-07-23
|
122
|
262
|
-140
|
777.00
|
|
2025-07-21
|
266
|
298
|
-32
|
793.00
|
|
2025-07-18
|
370
|
199
|
171
|
798.00
|
|
2025-07-17
|
283
|
223
|
60
|
764.00
|
|
2025-07-16
|
184
|
267
|
-83
|
769.00
|
|
2025-07-15
|
331
|
137
|
194
|
776.00
|
|
2025-07-14
|
122
|
343
|
-221
|
761.00
|
|
2025-07-11
|
141
|
382
|
-241
|
797.00
|
|
2025-07-09
|
356
|
407
|
-51
|
796.00
|
|
2025-07-08
|
325
|
166
|
159
|
760.00
|
|
2025-07-07
|
354
|
268
|
86
|
738.00
|
|
2025-07-04
|
235
|
94
|
141
|
768.00
|
|
2025-07-03
|
171
|
272
|
-101
|
781.00
|
|
2025-07-02
|
203
|
88
|
115
|
768.00
|
|
2025-06-30
|
361
|
96
|
265
|
730.00
|
|
2025-06-26
|
564
|
195
|
369
|
743.00
|
|
2025-06-25
|
309
|
255
|
54
|
743.00
|
|
2025-06-24
|
435
|
143
|
292
|
723.00
|
|
2025-06-23
|
266
|
286
|
-20
|
714.00
|
|
2025-06-20
|
221
|
102
|
119
|
713.00
|
|
2025-06-19
|
287
|
79
|
208
|
715.00
|
|
2025-06-18
|
395
|
118
|
277
|
730.00
|
|
2025-06-17
|
360
|
200
|
160
|
749.00
|
|
2025-06-16
|
85
|
135
|
-50
|
730.00
|
|
2025-06-13
|
278
|
109
|
169
|
797.00
|
|
2025-06-12
|
120
|
95
|
25
|
795.00
|
|
2025-06-11
|
207
|
404
|
-197
|
805.00
|
|
2025-06-09
|
282
|
133
|
149
|
737.00
|
|
2025-06-06
|
46
|
181
|
-135
|
723.00
|
|
2025-06-04
|
197
|
134
|
63
|
733.00
|
|
2025-06-03
|
517
|
110
|
407
|
724.00
|
|
2025-06-02
|
502
|
205
|
297
|
725.00
|
|
2025-05-20
|
225
|
88
|
137
|
704.00
|
|
2025-05-19
|
98
|
300
|
-202
|
705.00
|
|
2025-05-16
|
17
|
180
|
-163
|
716.00
|
|
2025-05-15
|
296
|
388
|
-92
|
724.00
|
|
2025-05-14
|
809
|
428
|
381
|
718.00
|
|
2025-05-13
|
156
|
250
|
-94
|
681.00
|
|
2025-05-12
|
171
|
249
|
-78
|
674.00
|
|
2025-04-18
|
31
|
145
|
-114
|
525.00
|
|
2025-02-11
|
441
|
372
|
69
|
773.00
|
|
2024-07-31
|
490
|
149
|
341
|
507.00
|
|
2024-07-30
|
161
|
278
|
-117
|
510.00
|
|
2024-07-29
|
266
|
170
|
96
|
505.00
|
|
2024-07-26
|
1078
|
613
|
465
|
511.00
|
|
2024-07-22
|
318
|
723
|
-405
|
511.00
|
|
2024-07-19
|
377
|
772
|
-395
|
521.00
|
|
2024-07-18
|
447
|
166
|
281
|
503.00
|
|
2024-07-17
|
211
|
341
|
-130
|
526.00
|
|
2024-07-16
|
244
|
384
|
-140
|
544.00
|
|
2024-07-15
|
248
|
536
|
-288
|
542.00
|
|
2024-07-12
|
120
|
206
|
-86
|
571.00
|
|
2024-07-11
|
233
|
212
|
21
|
578.00
|
|
2024-07-10
|
38
|
96
|
-58
|
575.00
|
|
2024-07-08
|
233
|
112
|
121
|
563.00
|
|
2024-07-05
|
83
|
405
|
-322
|
557.00
|
|
2024-07-04
|
670
|
214
|
456
|
571.00
|
|
2024-07-03
|
82
|
87
|
-5
|
|
|
2024-07-02
|
154
|
135
|
19
|
551.00
|
|
2024-07-01
|
163
|
324
|
-161
|
549.00
|
|
2024-06-28
|
264
|
488
|
-224
|
555.00
|
|
2024-06-27
|
130
|
92
|
38
|
535.00
|
|
2024-06-26
|
189
|
155
|
34
|
535.00
|
|
2024-06-25
|
304
|
141
|
163
|
532.00
|
|
2024-06-24
|
63
|
99
|
-36
|
537.00
|
|
2024-06-21
|
319
|
97
|
222
|
555.00
|
|
2024-06-18
|
118
|
100
|
18
|
545.00
|
|
2024-06-17
|
160
|
206
|
-46
|
543.00
|
|
2024-06-14
|
524
|
358
|
166
|
556.00
|
|
2024-06-13
|
375
|
769
|
-394
|
543.00
|
|
2024-06-12
|
407
|
344
|
63
|
536.00
|
|
2024-06-11
|
287
|
701
|
-414
|
529.00
|
|
2024-06-07
|
1564
|
1373
|
191
|
532.00
|
|
2024-06-06
|
1347
|
928
|
419
|
544.00
|
| 合計 | 93159 | 90387 | 2772 | |
