| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
312
|
198
|
114
|
200.50
|
|
2026-06-03
|
130
|
412
|
-282
|
207.50
|
|
2026-06-02
|
49
|
238
|
-189
|
200.00
|
|
2026-06-01
|
188
|
117
|
71
|
202.00
|
|
2026-05-29
|
438
|
1030
|
-592
|
207.50
|
|
2026-05-26
|
205
|
19
|
186
|
216.00
|
|
2026-05-25
|
209
|
19
|
190
|
196.50
|
|
2026-05-22
|
38
|
280
|
-242
|
186.50
|
|
2026-05-21
|
169
|
58
|
111
|
192.00
|
|
2026-05-20
|
286
|
114
|
172
|
180.00
|
|
2026-05-19
|
282
|
160
|
122
|
173.50
|
|
2026-05-18
|
259
|
165
|
94
|
180.50
|
|
2026-05-15
|
187
|
119
|
68
|
180.00
|
|
2026-05-14
|
155
|
530
|
-375
|
182.00
|
|
2026-05-13
|
289
|
168
|
121
|
182.00
|
|
2026-05-12
|
307
|
253
|
54
|
182.00
|
|
2026-05-11
|
253
|
493
|
-240
|
190.50
|
|
2026-05-08
|
473
|
100
|
373
|
183.00
|
|
2026-05-07
|
156
|
214
|
-58
|
166.50
|
|
2026-05-06
|
475
|
73
|
402
|
156.50
|
|
2026-05-05
|
394
|
44
|
350
|
159.50
|
|
2026-05-04
|
266
|
154
|
112
|
158.00
|
|
2026-04-30
|
143
|
196
|
-53
|
154.00
|
|
2026-04-29
|
293
|
337
|
-44
|
152.00
|
|
2026-04-28
|
25
|
161
|
-136
|
146.50
|
|
2026-04-27
|
317
|
270
|
47
|
146.00
|
|
2026-04-24
|
471
|
263
|
208
|
147.00
|
|
2026-04-23
|
1010
|
472
|
538
|
151.00
|
|
2026-04-22
|
121
|
372
|
-251
|
166.00
|
|
2026-04-17
|
52
|
167
|
-115
|
129.00
|
|
2026-04-16
|
39
|
271
|
-232
|
122.00
|
|
2026-04-15
|
99
|
70
|
29
|
121.00
|
|
2026-04-14
|
115
|
191
|
-76
|
123.00
|
|
2026-04-13
|
189
|
40
|
149
|
123.00
|
|
2026-04-10
|
85
|
200
|
-115
|
123.00
|
|
2026-04-08
|
83
|
325
|
-242
|
118.00
|
|
2026-04-07
|
175
|
104
|
71
|
109.00
|
|
2026-04-02
|
311
|
137
|
174
|
99.60
|
|
2026-04-01
|
82
|
48
|
34
|
103.50
|
|
2026-03-31
|
128
|
67
|
61
|
94.40
|
|
2026-03-30
|
135
|
164
|
-29
|
97.10
|
|
2026-03-27
|
63
|
150
|
-87
|
104.50
|
|
2026-03-26
|
155
|
185
|
-30
|
99.20
|
|
2026-03-25
|
259
|
405
|
-146
|
100.50
|
|
2026-03-24
|
270
|
182
|
88
|
102.50
|
|
2026-03-19
|
48
|
169
|
-121
|
94.20
|
|
2026-03-18
|
264
|
112
|
152
|
97.50
|
|
2026-03-17
|
171
|
52
|
119
|
93.80
|
|
2026-03-16
|
115
|
28
|
87
|
89.40
|
|
2026-03-13
|
67
|
32
|
35
|
88.90
|
|
2026-03-12
|
134
|
29
|
105
|
87.60
|
|
2026-03-11
|
72
|
15
|
57
|
84.90
|
|
2026-03-10
|
73
|
60
|
13
|
81.50
|
|
2026-03-09
|
117
|
162
|
-45
|
79.80
|
|
2026-03-06
|
52
|
73
|
-21
|
82.00
|
|
2026-03-05
|
70
|
21
|
49
|
81.00
|
|
2026-03-03
|
77
|
130
|
-53
|
81.90
|
|
2026-03-02
|
20
|
74
|
-54
|
85.30
|
|
2026-02-26
|
30
|
103
|
-73
|
86.20
|
|
2026-02-25
|
10
|
45
|
-35
|
87.50
|
|
2026-02-24
|
3
|
51
|
-48
|
87.90
|
|
2026-02-23
|
13
|
49
|
-36
|
87.50
|
|
2026-02-11
|
30
|
52
|
-22
|
86.00
|
|
2026-02-09
|
3
|
146
|
-143
|
84.40
|
|
2026-02-06
|
19
|
95
|
-76
|
86.40
|
|
2026-02-05
|
23
|
135
|
-112
|
88.10
|
|
2026-02-04
|
38
|
101
|
-63
|
88.10
|
|
2026-02-03
|
32
|
79
|
-47
|
88.00
|
|
2026-01-29
|
186
|
115
|
71
|
92.00
|
|
2026-01-28
|
680
|
277
|
403
|
96.20
|
|
2026-01-27
|
132
|
105
|
27
|
89.60
|
|
2026-01-26
|
177
|
125
|
52
|
88.70
|
|
2026-01-23
|
373
|
46
|
327
|
84.60
|
|
2026-01-21
|
190
|
109
|
81
|
86.00
|
|
2026-01-19
|
79
|
28
|
51
|
78.30
|
|
2026-01-16
|
49
|
27
|
22
|
77.40
|
|
2026-01-15
|
9
|
22
|
-13
|
76.00
|
|
2026-01-14
|
122
|
25
|
97
|
75.60
|
|
2026-01-12
|
76
|
212
|
-136
|
73.80
|
|
2026-01-09
|
36
|
18
|
18
|
73.70
|
|
2026-01-08
|
16
|
46
|
-30
|
73.90
|
|
2026-01-07
|
81
|
11
|
70
|
77.00
|
|
2026-01-05
|
28
|
71
|
-43
|
74.20
|
|
2026-01-02
|
13
|
64
|
-51
|
76.70
|
|
2025-12-31
|
13
|
55
|
-42
|
77.60
|
|
2025-12-30
|
3
|
122
|
-119
|
77.30
|
|
2025-12-29
|
45
|
32
|
13
|
79.00
|
|
2025-12-26
|
20
|
62
|
-42
|
75.30
|
|
2025-12-24
|
13
|
28
|
-15
|
75.70
|
|
2025-12-23
|
25
|
4
|
21
|
76.00
|
|
2025-12-22
|
12
|
8
|
4
|
76.60
|
|
2025-12-19
|
8
|
3
|
5
|
75.10
|
|
2025-12-18
|
2
|
13
|
-11
|
74.50
|
|
2025-12-17
|
36
|
1
|
35
|
75.70
|
|
2025-12-16
|
29
|
77
|
-48
|
75.90
|
|
2025-12-15
|
33
|
27
|
6
|
77.00
|
|
2025-12-12
|
7
|
65
|
-58
|
78.40
|
|
2025-12-11
|
7
|
21
|
-14
|
79.00
|
|
2025-12-10
|
11
|
21
|
-10
|
78.60
|
|
2025-12-09
|
12
|
45
|
-33
|
79.00
|
|
2025-12-08
|
70
|
4
|
66
|
79.70
|
|
2025-12-05
|
22
|
109
|
-87
|
78.50
|
|
2025-12-04
|
31
|
60
|
-29
|
79.20
|
|
2025-12-03
|
24
|
16
|
8
|
80.30
|
|
2025-12-02
|
28
|
48
|
-20
|
81.10
|
|
2025-12-01
|
16
|
36
|
-20
|
80.10
|
|
2025-11-28
|
56
|
67
|
-11
|
80.00
|
|
2025-11-27
|
101
|
56
|
45
|
79.60
|
|
2025-11-26
|
27
|
37
|
-10
|
79.80
|
|
2025-11-25
|
59
|
46
|
13
|
80.00
|
|
2025-11-24
|
23
|
59
|
-36
|
79.00
|
|
2025-11-21
|
85
|
138
|
-53
|
77.80
|
|
2025-11-20
|
135
|
44
|
91
|
81.60
|
|
2025-11-19
|
117
|
153
|
-36
|
78.60
|
|
2025-11-18
|
91
|
174
|
-83
|
81.00
|
|
2025-11-14
|
80
|
157
|
-77
|
83.10
|
|
2025-11-13
|
120
|
72
|
48
|
86.70
|
|
2025-11-12
|
131
|
120
|
11
|
85.50
|
|
2025-11-11
|
141
|
13
|
128
|
85.50
|
|
2025-11-10
|
24
|
111
|
-87
|
84.30
|
|
2025-11-07
|
146
|
317
|
-171
|
86.70
|
|
2025-11-06
|
99
|
52
|
47
|
89.40
|
|
2025-11-04
|
61
|
87
|
-26
|
86.90
|
|
2025-11-03
|
94
|
51
|
43
|
87.90
|
|
2025-10-31
|
95
|
141
|
-46
|
85.50
|
|
2025-10-30
|
192
|
166
|
26
|
87.10
|
|
2025-10-29
|
128
|
649
|
-521
|
90.00
|
|
2025-10-28
|
352
|
168
|
184
|
94.80
|
|
2025-10-21
|
179
|
16
|
163
|
85.00
|
|
2025-10-20
|
30
|
41
|
-11
|
82.20
|
|
2025-10-17
|
43
|
589
|
-546
|
81.40
|
|
2025-10-16
|
466
|
51
|
415
|
87.40
|
|
2025-10-15
|
35
|
55
|
-20
|
80.10
|
|
2025-10-14
|
139
|
65
|
74
|
79.60
|
|
2025-10-13
|
177
|
131
|
46
|
81.20
|
|
2025-10-09
|
107
|
159
|
-52
|
82.50
|
|
2025-10-08
|
158
|
65
|
93
|
82.30
|
|
2025-10-07
|
155
|
28
|
127
|
80.90
|
|
2025-10-03
|
129
|
17
|
112
|
80.80
|
|
2025-10-02
|
11
|
44
|
-33
|
79.50
|
|
2025-10-01
|
18
|
65
|
-47
|
78.80
|
|
2025-09-30
|
76
|
20
|
56
|
80.50
|
|
2025-09-26
|
104
|
139
|
-35
|
77.80
|
|
2025-09-25
|
118
|
68
|
50
|
80.90
|
|
2025-09-24
|
99
|
40
|
59
|
80.90
|
|
2025-09-23
|
54
|
19
|
35
|
81.90
|
|
2025-09-22
|
88
|
78
|
10
|
81.50
|
|
2025-09-19
|
110
|
90
|
20
|
81.80
|
|
2025-09-18
|
172
|
91
|
81
|
83.90
|
|
2025-09-16
|
25
|
52
|
-27
|
80.10
|
|
2025-09-15
|
102
|
52
|
50
|
80.00
|
|
2025-09-12
|
65
|
35
|
30
|
80.60
|
|
2025-09-11
|
11
|
106
|
-95
|
79.20
|
|
2025-09-10
|
49
|
60
|
-11
|
81.20
|
|
2025-09-09
|
247
|
64
|
183
|
81.50
|
|
2025-09-08
|
162
|
34
|
128
|
83.50
|
|
2025-09-05
|
155
|
83
|
72
|
84.30
|
|
2025-09-04
|
233
|
344
|
-111
|
83.30
|
|
2025-09-03
|
181
|
301
|
-120
|
91.50
|
|
2025-09-02
|
70
|
80
|
-10
|
86.80
|
|
2025-09-01
|
139
|
66
|
73
|
86.80
|
|
2025-08-29
|
257
|
126
|
131
|
88.80
|
|
2025-08-28
|
101
|
118
|
-17
|
88.20
|
|
2025-08-27
|
120
|
233
|
-113
|
87.90
|
|
2025-08-25
|
80
|
134
|
-54
|
83.00
|
|
2025-08-21
|
333
|
60
|
273
|
81.40
|
|
2025-08-18
|
78
|
41
|
37
|
78.40
|
|
2025-08-15
|
51
|
11
|
40
|
77.60
|
|
2025-08-13
|
222
|
108
|
114
|
78.00
|
|
2025-08-12
|
160
|
118
|
42
|
80.50
|
|
2025-08-11
|
119
|
216
|
-97
|
79.40
|
|
2025-08-07
|
74
|
43
|
31
|
75.50
|
|
2025-08-06
|
101
|
180
|
-79
|
75.80
|
|
2025-08-05
|
47
|
119
|
-72
|
74.10
|
|
2025-08-04
|
31
|
49
|
-18
|
75.00
|
|
2025-08-01
|
60
|
30
|
30
|
75.00
|
|
2025-07-31
|
14
|
266
|
-252
|
74.20
|
|
2025-07-30
|
17
|
33
|
-16
|
78.80
|
|
2025-07-29
|
196
|
94
|
102
|
78.10
|
|
2025-07-28
|
68
|
187
|
-119
|
79.20
|
|
2025-07-25
|
93
|
128
|
-35
|
78.80
|
|
2025-07-24
|
168
|
80
|
88
|
76.20
|
|
2025-07-23
|
77
|
3
|
74
|
74.80
|
|
2025-07-21
|
90
|
135
|
-45
|
74.70
|
|
2025-07-18
|
20
|
38
|
-18
|
73.80
|
|
2025-07-17
|
96
|
20
|
76
|
74.90
|
|
2025-07-16
|
116
|
2
|
114
|
74.60
|
|
2025-07-15
|
13
|
32
|
-19
|
73.20
|
|
2025-07-14
|
45
|
158
|
-113
|
73.20
|
|
2025-07-11
|
21
|
8
|
13
|
71.50
|
|
2025-07-10
|
9
|
52
|
-43
|
69.80
|
|
2025-07-09
|
57
|
20
|
37
|
71.00
|
|
2025-07-08
|
16
|
90
|
-74
|
70.50
|
|
2025-07-07
|
38
|
27
|
11
|
70.90
|
|
2025-07-04
|
67
|
34
|
33
|
71.30
|
|
2025-07-03
|
189
|
2
|
187
|
73.40
|
|
2025-07-02
|
25
|
7
|
18
|
72.20
|
|
2025-07-01
|
71
|
29
|
42
|
72.00
|
|
2025-06-30
|
1
|
47
|
-46
|
71.30
|
|
2025-06-27
|
56
|
18
|
38
|
72.90
|
|
2025-06-26
|
71
|
52
|
19
|
72.10
|
|
2025-06-25
|
94
|
21
|
73
|
71.60
|
|
2025-06-24
|
92
|
74
|
18
|
70.50
|
|
2025-06-23
|
277
|
150
|
127
|
68.20
|
|
2025-06-20
|
179
|
114
|
65
|
69.80
|
|
2025-06-19
|
47
|
174
|
-127
|
70.80
|
|
2025-06-18
|
69
|
847
|
-778
|
74.10
|
|
2025-06-16
|
11
|
95
|
-84
|
74.10
|
|
2025-06-13
|
16
|
234
|
-218
|
71.50
|
|
2025-06-12
|
83
|
187
|
-104
|
73.20
|
|
2025-06-10
|
66
|
29
|
37
|
70.50
|
|
2025-06-09
|
23
|
46
|
-23
|
70.50
|
|
2025-06-05
|
25
|
46
|
-21
|
70.60
|
|
2025-06-04
|
76
|
27
|
49
|
71.30
|
|
2025-06-03
|
10
|
39
|
-29
|
68.30
|
|
2025-06-02
|
23
|
139
|
-116
|
68.90
|
|
2025-05-20
|
43
|
57
|
-14
|
70.40
|
|
2025-05-19
|
86
|
76
|
10
|
71.70
|
|
2025-05-16
|
59
|
91
|
-32
|
74.30
|
|
2025-05-15
|
26
|
70
|
-44
|
74.00
|
|
2025-05-14
|
26
|
37
|
-11
|
73.90
|
|
2025-05-13
|
46
|
25
|
21
|
74.50
|
|
2025-05-12
|
54
|
27
|
27
|
73.10
|
|
2025-04-18
|
54
|
41
|
13
|
70.00
|
|
2025-02-11
|
23
|
82
|
-59
|
96.80
|
|
2024-07-31
|
81
|
97
|
-16
|
119.00
|
|
2024-07-30
|
194
|
143
|
51
|
121.50
|
|
2024-07-29
|
126
|
348
|
-222
|
118.00
|
|
2024-07-26
|
243
|
100
|
143
|
123.50
|
|
2024-07-23
|
65
|
106
|
-41
|
130.00
|
|
2024-07-22
|
111
|
164
|
-53
|
129.00
|
|
2024-07-19
|
175
|
261
|
-86
|
127.50
|
|
2024-07-18
|
203
|
154
|
49
|
127.50
|
|
2024-07-17
|
24
|
55
|
-31
|
135.50
|
|
2024-07-16
|
842
|
131
|
711
|
135.50
|
|
2024-07-15
|
304
|
272
|
32
|
133.50
|
|
2024-07-12
|
349
|
542
|
-193
|
137.50
|
|
2024-07-11
|
319
|
254
|
65
|
136.50
|
|
2024-07-10
|
85
|
76
|
9
|
128.00
|
|
2024-07-08
|
207
|
148
|
59
|
125.00
|
|
2024-07-05
|
43
|
16
|
27
|
129.50
|
|
2024-07-04
|
38
|
128
|
-90
|
131.50
|
|
2024-07-03
|
72
|
220
|
-148
|
|
|
2024-07-02
|
48
|
493
|
-445
|
129.00
|
|
2024-07-01
|
107
|
297
|
-190
|
130.00
|
|
2024-06-28
|
384
|
500
|
-116
|
139.50
|
|
2024-06-26
|
138
|
49
|
89
|
130.00
|
|
2024-06-25
|
265
|
135
|
130
|
129.00
|
|
2024-06-24
|
31
|
107
|
-76
|
130.50
|
|
2024-06-21
|
33
|
105
|
-72
|
130.50
|
|
2024-06-20
|
67
|
92
|
-25
|
135.00
|
|
2024-06-19
|
292
|
161
|
131
|
133.50
|
|
2024-06-18
|
1015
|
514
|
501
|
138.50
|
|
2024-06-17
|
488
|
896
|
-408
|
139.50
|
|
2024-06-14
|
293
|
57
|
236
|
135.50
|
|
2024-06-13
|
235
|
706
|
-471
|
150.50
|
|
2024-06-12
|
1547
|
760
|
787
|
152.00
|
|
2024-06-11
|
280
|
361
|
-81
|
163.50
|
|
2024-06-07
|
719
|
483
|
236
|
149.00
|
|
2024-06-06
|
392
|
362
|
30
|
142.50
|
| 合計 | 35390 | 34901 | 489 | |
