| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
222
|
-130
|
62.50
|
|
2026-06-04
|
4
|
156
|
-152
|
63.10
|
|
2026-06-03
|
44
|
265
|
-221
|
65.40
|
|
2026-05-29
|
338
|
517
|
-179
|
66.90
|
|
2026-05-28
|
774
|
930
|
-156
|
64.70
|
|
2026-05-27
|
279
|
773
|
-494
|
66.80
|
|
2026-05-26
|
662
|
1565
|
-903
|
67.60
|
|
2026-05-25
|
639
|
2618
|
-1979
|
69.20
|
|
2026-05-22
|
2768
|
1088
|
1680
|
66.70
|
|
2026-05-21
|
1243
|
261
|
982
|
62.80
|
|
2026-05-20
|
263
|
537
|
-274
|
60.10
|
|
2026-05-19
|
1047
|
802
|
245
|
60.50
|
|
2026-05-18
|
395
|
148
|
247
|
61.40
|
|
2026-05-15
|
818
|
1663
|
-845
|
60.50
|
|
2026-05-14
|
2066
|
409
|
1657
|
63.00
|
|
2026-05-12
|
598
|
1492
|
-894
|
63.20
|
|
2026-05-11
|
712
|
499
|
213
|
61.00
|
|
2026-05-08
|
1705
|
366
|
1339
|
59.40
|
|
2026-05-07
|
737
|
633
|
104
|
57.90
|
|
2026-05-06
|
682
|
885
|
-203
|
57.20
|
|
2026-05-05
|
584
|
320
|
264
|
55.80
|
|
2026-05-04
|
609
|
38
|
571
|
54.40
|
|
2026-04-30
|
282
|
207
|
75
|
52.00
|
|
2026-04-29
|
248
|
169
|
79
|
51.30
|
|
2026-04-27
|
75
|
201
|
-126
|
53.00
|
|
2026-04-24
|
344
|
470
|
-126
|
55.00
|
|
2026-04-23
|
1022
|
2300
|
-1278
|
54.10
|
|
2026-04-22
|
1730
|
307
|
1423
|
59.70
|
|
2026-04-21
|
632
|
135
|
497
|
57.20
|
|
2026-04-20
|
553
|
314
|
239
|
55.60
|
|
2026-04-17
|
353
|
507
|
-154
|
54.40
|
|
2026-04-14
|
126
|
30
|
96
|
48.15
|
|
2026-04-13
|
13
|
73
|
-60
|
46.75
|
|
2026-04-10
|
32
|
63
|
-31
|
47.20
|
|
2026-04-08
|
68
|
21
|
47
|
48.45
|
|
2026-04-07
|
256
|
113
|
143
|
47.35
|
|
2026-04-02
|
85
|
174
|
-89
|
46.30
|
|
2026-04-01
|
52
|
33
|
19
|
47.65
|
|
2026-03-31
|
70
|
300
|
-230
|
46.30
|
|
2026-03-30
|
125
|
154
|
-29
|
48.60
|
|
2026-03-27
|
71
|
100
|
-29
|
48.90
|
|
2026-03-26
|
44
|
71
|
-27
|
48.65
|
|
2026-03-25
|
77
|
17
|
60
|
50.00
|
|
2026-03-24
|
94
|
123
|
-29
|
48.90
|
|
2026-03-23
|
54
|
75
|
-21
|
49.10
|
|
2026-03-20
|
162
|
68
|
94
|
50.60
|
|
2026-03-18
|
358
|
66
|
292
|
52.80
|
|
2026-03-17
|
133
|
16
|
117
|
51.10
|
|
2026-03-16
|
39
|
102
|
-63
|
50.70
|
|
2026-03-13
|
34
|
91
|
-57
|
50.60
|
|
2026-03-12
|
72
|
94
|
-22
|
51.00
|
|
2026-03-11
|
134
|
28
|
106
|
51.50
|
|
2026-03-10
|
216
|
116
|
100
|
49.70
|
|
2026-03-09
|
68
|
105
|
-37
|
47.00
|
|
2026-03-05
|
80
|
13
|
67
|
50.30
|
|
2026-03-04
|
232
|
315
|
-83
|
48.40
|
|
2026-03-03
|
217
|
124
|
93
|
51.90
|
|
2026-03-02
|
128
|
13
|
115
|
53.80
|
|
2026-02-24
|
121
|
56
|
65
|
55.90
|
|
2026-02-06
|
23
|
99
|
-76
|
49.15
|
|
2026-02-05
|
56
|
147
|
-91
|
50.10
|
|
2026-02-04
|
64
|
23
|
41
|
51.10
|
|
2026-02-03
|
26
|
88
|
-62
|
50.50
|
|
2026-02-02
|
183
|
27
|
156
|
50.70
|
|
2026-01-30
|
353
|
275
|
78
|
52.90
|
|
2026-01-23
|
33
|
89
|
-56
|
53.50
|
|
2026-01-21
|
169
|
337
|
-168
|
56.90
|
|
2026-01-19
|
568
|
219
|
349
|
52.00
|
|
2026-01-16
|
270
|
3
|
267
|
49.50
|
|
2026-01-14
|
74
|
4
|
70
|
49.45
|
|
2026-01-08
|
133
|
279
|
-146
|
48.20
|
|
2026-01-07
|
211
|
152
|
59
|
48.40
|
|
2026-01-02
|
20
|
71
|
-51
|
46.70
|
|
2025-12-31
|
12
|
64
|
-52
|
46.60
|
|
2025-12-30
|
38
|
14
|
24
|
46.75
|
|
2025-12-29
|
14
|
28
|
-14
|
47.15
|
|
2025-12-26
|
45
|
32
|
13
|
47.25
|
|
2025-12-23
|
6
|
70
|
-64
|
47.90
|
|
2025-12-19
|
27
|
20
|
7
|
48.10
|
|
2025-12-18
|
31
|
42
|
-11
|
47.25
|
|
2025-12-17
|
132
|
53
|
79
|
47.95
|
|
2025-12-16
|
40
|
126
|
-86
|
46.90
|
|
2025-12-15
|
99
|
37
|
62
|
47.50
|
|
2025-12-11
|
134
|
86
|
48
|
48.30
|
|
2025-12-09
|
12
|
224
|
-212
|
49.30
|
|
2025-12-08
|
130
|
187
|
-57
|
52.10
|
|
2025-12-05
|
49
|
91
|
-42
|
49.55
|
|
2025-12-04
|
66
|
25
|
41
|
49.20
|
|
2025-12-03
|
116
|
16
|
100
|
49.15
|
|
2025-12-01
|
17
|
41
|
-24
|
48.75
|
|
2025-11-28
|
85
|
124
|
-39
|
48.50
|
|
2025-11-26
|
23
|
101
|
-78
|
48.30
|
|
2025-11-24
|
171
|
111
|
60
|
47.10
|
|
2025-11-21
|
129
|
70
|
59
|
46.40
|
|
2025-11-20
|
140
|
95
|
45
|
47.95
|
|
2025-11-17
|
374
|
75
|
299
|
49.00
|
|
2025-11-14
|
27
|
81
|
-54
|
50.20
|
|
2025-11-12
|
201
|
100
|
101
|
52.30
|
|
2025-11-10
|
70
|
26
|
44
|
51.90
|
|
2025-11-05
|
168
|
108
|
60
|
52.90
|
|
2025-10-30
|
35
|
94
|
-59
|
55.30
|
|
2025-10-29
|
28
|
102
|
-74
|
56.60
|
|
2025-10-28
|
238
|
1179
|
-941
|
57.30
|
|
2025-10-27
|
742
|
271
|
471
|
61.60
|
|
2025-10-22
|
117
|
141
|
-24
|
58.30
|
|
2025-10-21
|
321
|
192
|
129
|
58.30
|
|
2025-10-20
|
82
|
56
|
26
|
56.80
|
|
2025-10-17
|
101
|
356
|
-255
|
56.00
|
|
2025-10-15
|
132
|
397
|
-265
|
56.90
|
|
2025-10-14
|
632
|
296
|
336
|
56.80
|
|
2025-10-13
|
535
|
422
|
113
|
57.80
|
|
2025-10-09
|
634
|
516
|
118
|
58.70
|
|
2025-10-08
|
817
|
927
|
-110
|
58.80
|
|
2025-10-07
|
186
|
76
|
110
|
57.20
|
|
2025-10-02
|
45
|
200
|
-155
|
55.80
|
|
2025-10-01
|
153
|
113
|
40
|
56.50
|
|
2025-09-30
|
247
|
190
|
57
|
57.30
|
|
2025-09-24
|
106
|
238
|
-132
|
58.00
|
|
2025-09-19
|
887
|
1223
|
-336
|
63.20
|
|
2025-09-18
|
470
|
246
|
224
|
61.40
|
|
2025-09-17
|
390
|
211
|
179
|
55.90
|
|
2025-09-16
|
140
|
30
|
110
|
55.50
|
|
2025-09-11
|
80
|
166
|
-86
|
54.00
|
|
2025-09-10
|
22
|
487
|
-465
|
56.00
|
|
2025-09-09
|
464
|
599
|
-135
|
58.00
|
|
2025-09-08
|
183
|
68
|
115
|
56.70
|
|
2025-09-04
|
89
|
191
|
-102
|
55.10
|
|
2025-09-03
|
119
|
82
|
37
|
54.50
|
|
2025-09-01
|
103
|
285
|
-182
|
54.60
|
|
2025-08-29
|
325
|
19
|
306
|
56.00
|
|
2025-08-28
|
125
|
106
|
19
|
55.10
|
|
2025-08-27
|
303
|
6
|
297
|
55.40
|
|
2025-08-26
|
108
|
23
|
85
|
54.70
|
|
2025-08-25
|
298
|
3
|
295
|
54.40
|
|
2025-08-22
|
214
|
287
|
-73
|
52.90
|
|
2025-08-19
|
340
|
610
|
-270
|
55.40
|
|
2025-08-18
|
322
|
60
|
262
|
56.10
|
|
2025-08-15
|
22
|
369
|
-347
|
56.10
|
|
2025-08-14
|
200
|
139
|
61
|
56.40
|
|
2025-08-13
|
565
|
195
|
370
|
55.90
|
|
2025-08-12
|
118
|
153
|
-35
|
54.30
|
|
2025-08-08
|
143
|
275
|
-132
|
55.00
|
|
2025-08-07
|
178
|
105
|
73
|
55.90
|
|
2025-08-06
|
50
|
413
|
-363
|
54.50
|
|
2025-08-05
|
127
|
160
|
-33
|
55.30
|
|
2025-08-04
|
137
|
211
|
-74
|
54.30
|
|
2025-08-01
|
170
|
118
|
52
|
55.30
|
|
2025-07-31
|
240
|
566
|
-326
|
55.40
|
|
2025-07-28
|
211
|
288
|
-77
|
54.50
|
|
2025-07-25
|
225
|
16
|
209
|
55.20
|
|
2025-07-23
|
123
|
283
|
-160
|
58.00
|
|
2025-07-22
|
384
|
265
|
119
|
56.40
|
|
2025-07-18
|
21
|
106
|
-85
|
51.10
|
|
2025-07-16
|
480
|
864
|
-384
|
52.40
|
|
2025-07-15
|
45
|
368
|
-323
|
51.10
|
|
2025-07-14
|
277
|
459
|
-182
|
51.60
|
|
2025-07-11
|
590
|
314
|
276
|
52.80
|
|
2025-07-10
|
1542
|
1822
|
-280
|
53.40
|
|
2025-07-09
|
122
|
33
|
89
|
49.50
|
|
2025-07-08
|
206
|
460
|
-254
|
45.00
|
|
2025-07-07
|
59
|
241
|
-182
|
46.40
|
|
2025-07-04
|
74
|
224
|
-150
|
47.10
|
|
2025-07-03
|
65
|
4
|
61
|
48.60
|
|
2025-07-02
|
76
|
39
|
37
|
48.10
|
|
2025-07-01
|
90
|
64
|
26
|
48.20
|
|
2025-06-30
|
78
|
361
|
-283
|
48.40
|
|
2025-06-27
|
330
|
165
|
165
|
49.60
|
|
2025-06-26
|
135
|
218
|
-83
|
48.70
|
|
2025-06-25
|
123
|
35
|
88
|
48.80
|
|
2025-06-24
|
76
|
26
|
50
|
47.40
|
|
2025-06-23
|
187
|
118
|
69
|
46.00
|
|
2025-06-20
|
48
|
425
|
-377
|
46.40
|
|
2025-06-19
|
33
|
88
|
-55
|
48.40
|
|
2025-06-18
|
33
|
96
|
-63
|
48.85
|
|
2025-06-17
|
455
|
325
|
130
|
48.80
|
|
2025-06-16
|
93
|
66
|
27
|
48.85
|
|
2025-06-13
|
38
|
268
|
-230
|
47.65
|
|
2025-06-11
|
236
|
65
|
171
|
48.45
|
|
2025-06-10
|
184
|
37
|
147
|
47.95
|
|
2025-06-09
|
55
|
239
|
-184
|
46.80
|
|
2025-06-06
|
56
|
67
|
-11
|
47.30
|
|
2025-06-05
|
77
|
132
|
-55
|
46.90
|
|
2025-06-04
|
162
|
94
|
68
|
46.95
|
|
2025-06-03
|
139
|
108
|
31
|
46.40
|
|
2025-06-02
|
58
|
123
|
-65
|
45.85
|
|
2025-05-20
|
12
|
76
|
-64
|
49.90
|
|
2025-05-19
|
41
|
209
|
-168
|
49.80
|
|
2025-05-15
|
116
|
40
|
76
|
51.00
|
|
2025-05-13
|
62
|
288
|
-226
|
50.40
|
|
2025-05-12
|
269
|
77
|
192
|
50.40
|
|
2025-04-18
|
71
|
101
|
-30
|
47.80
|
|
2025-02-11
|
112
|
182
|
-70
|
66.10
|
|
2024-07-31
|
1552
|
1154
|
398
|
78.10
|
|
2024-07-30
|
1521
|
1291
|
230
|
71.00
|
|
2024-07-18
|
2163
|
1618
|
545
|
58.60
|
|
2024-07-17
|
613
|
727
|
-114
|
58.10
|
|
2024-07-16
|
1656
|
1432
|
224
|
57.70
|
|
2024-07-15
|
890
|
993
|
-103
|
57.40
|
|
2024-07-12
|
844
|
1052
|
-208
|
58.70
|
|
2024-07-11
|
601
|
2085
|
-1484
|
60.90
|
|
2024-07-10
|
2678
|
1580
|
1098
|
62.00
|
|
2024-07-09
|
3384
|
1685
|
1699
|
61.40
|
|
2024-07-08
|
3443
|
6484
|
-3041
|
62.30
|
|
2024-07-05
|
7593
|
5387
|
2206
|
63.90
|
|
2024-07-04
|
1503
|
762
|
741
|
59.40
|
|
2024-07-03
|
522
|
289
|
233
|
|
|
2024-07-02
|
209
|
139
|
70
|
54.00
|
|
2024-07-01
|
108
|
338
|
-230
|
55.20
|
|
2024-06-27
|
145
|
260
|
-115
|
57.00
|
|
2024-06-26
|
175
|
684
|
-509
|
58.00
|
|
2024-06-25
|
1012
|
190
|
822
|
58.50
|
|
2024-06-21
|
177
|
1217
|
-1040
|
59.10
|
|
2024-06-20
|
1634
|
1287
|
347
|
60.00
|
|
2024-06-19
|
1037
|
334
|
703
|
59.20
|
|
2024-06-18
|
883
|
2511
|
-1628
|
58.80
|
|
2024-06-17
|
2304
|
498
|
1806
|
59.20
|
|
2024-06-14
|
212
|
1562
|
-1350
|
57.60
|
|
2024-06-13
|
2108
|
1238
|
870
|
58.80
|
|
2024-06-12
|
551
|
426
|
125
|
55.80
|
|
2024-06-11
|
490
|
962
|
-472
|
55.60
|
|
2024-06-07
|
852
|
385
|
467
|
56.50
|
|
2024-06-06
|
582
|
452
|
130
|
55.70
|
| 合計 | 91392 | 89284 | 2108 | |
