| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
422
|
-298
|
63.10
|
|
2026-06-04
|
108
|
828
|
-720
|
62.00
|
|
2026-06-03
|
57
|
458
|
-401
|
65.20
|
|
2026-06-02
|
702
|
902
|
-200
|
65.80
|
|
2026-06-01
|
130
|
1439
|
-1309
|
67.40
|
|
2026-05-29
|
2261
|
604
|
1657
|
68.10
|
|
2026-05-28
|
498
|
2226
|
-1728
|
65.80
|
|
2026-05-27
|
1107
|
2008
|
-901
|
67.10
|
|
2026-05-26
|
276
|
3583
|
-3307
|
66.70
|
|
2026-05-25
|
1809
|
2550
|
-741
|
70.10
|
|
2026-05-22
|
5267
|
67
|
5200
|
66.80
|
|
2026-05-21
|
996
|
642
|
354
|
64.10
|
|
2026-05-20
|
1178
|
1232
|
-54
|
64.00
|
|
2026-05-19
|
1199
|
2406
|
-1207
|
63.30
|
|
2026-05-18
|
2465
|
1197
|
1268
|
64.30
|
|
2026-05-15
|
383
|
4092
|
-3709
|
61.80
|
|
2026-05-14
|
4000
|
732
|
3268
|
65.00
|
|
2026-05-13
|
197
|
1805
|
-1608
|
61.20
|
|
2026-05-12
|
1698
|
114
|
1584
|
64.80
|
|
2026-05-11
|
454
|
605
|
-151
|
62.60
|
|
2026-05-08
|
227
|
1004
|
-777
|
61.70
|
|
2026-05-07
|
594
|
424
|
170
|
61.40
|
|
2026-05-06
|
1085
|
1189
|
-104
|
60.90
|
|
2026-05-05
|
1179
|
610
|
569
|
61.20
|
|
2026-05-04
|
643
|
1004
|
-361
|
59.10
|
|
2026-04-30
|
1208
|
889
|
319
|
57.70
|
|
2026-04-29
|
733
|
1074
|
-341
|
57.50
|
|
2026-04-28
|
816
|
1951
|
-1135
|
59.70
|
|
2026-04-27
|
2479
|
2365
|
114
|
59.80
|
|
2026-04-24
|
2997
|
166
|
2831
|
57.40
|
|
2026-04-23
|
297
|
957
|
-660
|
61.10
|
|
2026-04-21
|
1360
|
2894
|
-1534
|
70.30
|
|
2026-04-20
|
2155
|
175
|
1980
|
65.60
|
|
2026-04-17
|
1
|
196
|
-195
|
68.50
|
|
2026-04-16
|
131
|
764
|
-633
|
70.40
|
|
2026-04-15
|
143
|
275
|
-132
|
72.10
|
|
2026-04-14
|
67
|
407
|
-340
|
72.00
|
|
2026-04-13
|
257
|
762
|
-505
|
74.00
|
|
2026-04-10
|
511
|
5836
|
-5325
|
75.00
|
|
2026-04-08
|
1611
|
478
|
1133
|
74.30
|
|
2026-04-07
|
850
|
1080
|
-230
|
71.70
|
|
2026-04-02
|
1267
|
2253
|
-986
|
71.50
|
|
2026-04-01
|
1039
|
2582
|
-1543
|
74.50
|
|
2026-03-31
|
2562
|
3150
|
-588
|
73.50
|
|
2026-03-30
|
801
|
4482
|
-3681
|
76.50
|
|
2026-03-27
|
8739
|
7007
|
1732
|
78.20
|
|
2026-03-26
|
7211
|
6260
|
951
|
75.30
|
|
2026-03-25
|
3446
|
207
|
3239
|
75.10
|
|
2026-03-23
|
914
|
1194
|
-280
|
71.30
|
|
2026-03-20
|
594
|
1178
|
-584
|
73.00
|
|
2026-03-19
|
745
|
2008
|
-1263
|
72.10
|
|
2026-03-13
|
50
|
0
|
50
|
72.60
|
|
2026-03-04
|
5408
|
2599
|
2809
|
71.00
|
|
2026-03-02
|
1709
|
4363
|
-2654
|
70.90
|
|
2026-02-26
|
4982
|
2688
|
2294
|
64.50
|
|
2026-02-24
|
431
|
1663
|
-1232
|
61.20
|
|
2026-02-23
|
334
|
6050
|
-5716
|
55.70
|
|
2026-02-11
|
3670
|
2354
|
1316
|
52.50
|
|
2026-02-09
|
3167
|
7374
|
-4207
|
53.50
|
|
2026-02-06
|
2950
|
3170
|
-220
|
53.50
|
|
2026-02-05
|
7400
|
10132
|
-2732
|
57.60
|
|
2026-02-04
|
6075
|
4648
|
1427
|
59.50
|
|
2026-02-03
|
4259
|
425
|
3834
|
54.10
|
|
2026-02-02
|
2418
|
6990
|
-4572
|
49.20
|
|
2026-01-30
|
12364
|
3888
|
8476
|
51.80
|
|
2026-01-29
|
6694
|
8899
|
-2205
|
50.40
|
|
2026-01-28
|
5656
|
7958
|
-2302
|
49.90
|
|
2026-01-27
|
14886
|
12673
|
2213
|
50.10
|
|
2026-01-26
|
2964
|
1722
|
1242
|
48.50
|
|
2026-01-23
|
7931
|
3023
|
4908
|
44.10
|
|
2026-01-22
|
4455
|
8942
|
-4487
|
40.10
|
|
2026-01-21
|
6026
|
2709
|
3317
|
40.80
|
|
2026-01-20
|
3601
|
3155
|
446
|
37.65
|
|
2026-01-19
|
2866
|
3127
|
-261
|
37.10
|
|
2026-01-16
|
2561
|
4908
|
-2347
|
36.65
|
|
2026-01-15
|
7528
|
4063
|
3465
|
37.10
|
|
2026-01-14
|
3621
|
4509
|
-888
|
34.70
|
|
2026-01-13
|
6777
|
10403
|
-3626
|
34.90
|
|
2026-01-12
|
4763
|
986
|
3777
|
33.65
|
|
2026-01-09
|
1872
|
2540
|
-668
|
30.60
|
|
2026-01-08
|
1272
|
2680
|
-1408
|
29.60
|
|
2026-01-05
|
67
|
369
|
-302
|
27.30
|
|
2026-01-02
|
311
|
470
|
-159
|
28.15
|
|
2025-12-30
|
213
|
160
|
53
|
27.95
|
|
2025-12-29
|
304
|
1316
|
-1012
|
27.75
|
|
2025-12-24
|
119
|
311
|
-192
|
27.35
|
|
2025-12-23
|
692
|
2266
|
-1574
|
27.75
|
|
2025-12-22
|
2776
|
583
|
2193
|
28.30
|
|
2025-12-18
|
105
|
372
|
-267
|
26.35
|
|
2025-12-17
|
453
|
619
|
-166
|
27.65
|
|
2025-12-16
|
927
|
1112
|
-185
|
26.85
|
|
2025-12-12
|
22
|
242
|
-220
|
25.50
|
|
2025-12-10
|
254
|
978
|
-724
|
26.15
|
|
2025-12-08
|
342
|
93
|
249
|
25.30
|
|
2025-12-05
|
156
|
40
|
116
|
24.20
|
|
2025-12-04
|
87
|
44
|
43
|
24.20
|
|
2025-12-03
|
251
|
35
|
216
|
24.50
|
|
2025-12-02
|
125
|
54
|
71
|
24.45
|
|
2025-11-28
|
140
|
88
|
52
|
24.40
|
|
2025-11-27
|
173
|
59
|
114
|
24.10
|
|
2025-11-26
|
90
|
118
|
-28
|
24.00
|
|
2025-11-25
|
312
|
41
|
271
|
23.60
|
|
2025-11-24
|
196
|
110
|
86
|
23.00
|
|
2025-11-21
|
248
|
158
|
90
|
23.05
|
|
2025-11-20
|
189
|
78
|
111
|
23.95
|
|
2025-11-19
|
256
|
206
|
50
|
23.15
|
|
2025-11-18
|
236
|
140
|
96
|
23.60
|
|
2025-11-17
|
246
|
444
|
-198
|
24.15
|
|
2025-11-14
|
204
|
435
|
-231
|
24.80
|
|
2025-11-13
|
45
|
106
|
-61
|
26.00
|
|
2025-11-12
|
445
|
150
|
295
|
25.90
|
|
2025-11-11
|
143
|
0
|
143
|
25.40
|
|
2025-11-10
|
211
|
75
|
136
|
25.15
|
|
2025-11-06
|
232
|
81
|
151
|
25.75
|
|
2025-11-05
|
114
|
208
|
-94
|
25.40
|
|
2025-11-04
|
67
|
271
|
-204
|
26.00
|
|
2025-11-03
|
193
|
24
|
169
|
26.55
|
|
2025-10-31
|
185
|
119
|
66
|
26.35
|
|
2025-10-30
|
134
|
257
|
-123
|
26.60
|
|
2025-10-29
|
207
|
74
|
133
|
27.20
|
|
2025-10-28
|
301
|
209
|
92
|
27.20
|
|
2025-10-27
|
226
|
262
|
-36
|
27.50
|
|
2025-10-23
|
37
|
71
|
-34
|
27.20
|
|
2025-10-22
|
87
|
27
|
60
|
27.55
|
|
2025-10-21
|
217
|
36
|
181
|
27.15
|
|
2025-10-17
|
22
|
47
|
-25
|
26.50
|
|
2025-10-16
|
68
|
15
|
53
|
26.90
|
|
2025-10-15
|
124
|
386
|
-262
|
26.35
|
|
2025-10-14
|
169
|
482
|
-313
|
25.80
|
|
2025-10-13
|
102
|
135
|
-33
|
26.65
|
|
2025-10-09
|
165
|
55
|
110
|
27.25
|
|
2025-10-07
|
154
|
34
|
120
|
27.20
|
|
2025-10-03
|
146
|
106
|
40
|
26.20
|
|
2025-10-02
|
49
|
449
|
-400
|
26.10
|
|
2025-10-01
|
87
|
303
|
-216
|
26.55
|
|
2025-09-30
|
171
|
49
|
122
|
26.70
|
|
2025-09-26
|
393
|
706
|
-313
|
26.10
|
|
2025-09-25
|
133
|
290
|
-157
|
27.20
|
|
2025-09-24
|
352
|
253
|
99
|
27.05
|
|
2025-09-22
|
466
|
339
|
127
|
27.95
|
|
2025-09-19
|
457
|
404
|
53
|
27.70
|
|
2025-09-18
|
225
|
103
|
122
|
27.45
|
|
2025-09-17
|
455
|
988
|
-533
|
27.15
|
|
2025-09-16
|
185
|
307
|
-122
|
27.10
|
|
2025-09-15
|
103
|
342
|
-239
|
26.30
|
|
2025-09-12
|
194
|
327
|
-133
|
26.85
|
|
2025-09-11
|
208
|
135
|
73
|
26.70
|
|
2025-09-10
|
352
|
217
|
135
|
27.30
|
|
2025-09-09
|
197
|
237
|
-40
|
27.90
|
|
2025-09-05
|
100
|
218
|
-118
|
28.20
|
|
2025-09-04
|
173
|
569
|
-396
|
28.25
|
|
2025-09-02
|
701
|
370
|
331
|
28.25
|
|
2025-09-01
|
718
|
835
|
-117
|
29.30
|
|
2025-08-29
|
1122
|
480
|
642
|
30.80
|
|
2025-08-28
|
1418
|
1038
|
380
|
31.45
|
|
2025-08-27
|
1160
|
375
|
785
|
31.15
|
|
2025-08-26
|
375
|
736
|
-361
|
29.70
|
|
2025-08-25
|
793
|
338
|
455
|
29.95
|
|
2025-08-21
|
353
|
1918
|
-1565
|
29.90
|
|
2025-08-20
|
3074
|
2276
|
798
|
28.95
|
|
2025-08-19
|
1185
|
1463
|
-278
|
31.85
|
|
2025-08-18
|
1382
|
1150
|
232
|
33.25
|
|
2025-08-15
|
3018
|
3782
|
-764
|
33.20
|
|
2025-08-14
|
1961
|
1468
|
493
|
30.65
|
|
2025-08-13
|
723
|
541
|
182
|
27.90
|
|
2025-08-12
|
380
|
218
|
162
|
28.15
|
|
2025-08-11
|
1354
|
352
|
1002
|
28.30
|
|
2025-08-08
|
1059
|
50
|
1009
|
28.00
|
|
2025-08-07
|
180
|
272
|
-92
|
27.55
|
|
2025-08-06
|
296
|
259
|
37
|
27.50
|
|
2025-08-05
|
599
|
387
|
212
|
27.75
|
|
2025-08-04
|
564
|
397
|
167
|
27.70
|
|
2025-08-01
|
195
|
1075
|
-880
|
27.70
|
|
2025-07-31
|
697
|
555
|
142
|
28.05
|
|
2025-07-29
|
397
|
1020
|
-623
|
27.25
|
|
2025-07-28
|
386
|
27
|
359
|
26.95
|
|
2025-07-25
|
141
|
447
|
-306
|
26.40
|
|
2025-07-24
|
259
|
648
|
-389
|
26.60
|
|
2025-07-23
|
191
|
1260
|
-1069
|
27.25
|
|
2025-07-22
|
1270
|
2701
|
-1431
|
27.40
|
|
2025-07-21
|
433
|
276
|
157
|
26.25
|
|
2025-07-18
|
292
|
73
|
219
|
26.05
|
|
2025-07-16
|
126
|
426
|
-300
|
25.85
|
|
2025-07-14
|
69
|
360
|
-291
|
24.90
|
|
2025-07-11
|
162
|
101
|
61
|
25.35
|
|
2025-07-10
|
114
|
47
|
67
|
24.35
|
|
2025-07-09
|
185
|
63
|
122
|
24.35
|
|
2025-07-08
|
181
|
197
|
-16
|
23.80
|
|
2025-07-07
|
190
|
60
|
130
|
23.85
|
|
2025-07-04
|
181
|
293
|
-112
|
24.05
|
|
2025-07-03
|
386
|
288
|
98
|
24.40
|
|
2025-07-02
|
71
|
129
|
-58
|
24.20
|
|
2025-07-01
|
56
|
216
|
-160
|
24.55
|
|
2025-06-30
|
355
|
131
|
224
|
24.50
|
|
2025-06-27
|
210
|
50
|
160
|
24.40
|
|
2025-06-26
|
177
|
22
|
155
|
24.25
|
|
2025-06-25
|
426
|
58
|
368
|
24.10
|
|
2025-06-24
|
346
|
43
|
303
|
23.95
|
|
2025-06-23
|
423
|
72
|
351
|
23.00
|
|
2025-06-20
|
175
|
113
|
62
|
23.00
|
|
2025-06-19
|
29
|
132
|
-103
|
23.25
|
|
2025-06-16
|
109
|
26
|
83
|
23.95
|
|
2025-06-13
|
46
|
371
|
-325
|
23.40
|
|
2025-06-12
|
60
|
94
|
-34
|
24.00
|
|
2025-06-11
|
213
|
35
|
178
|
24.10
|
|
2025-06-10
|
364
|
87
|
277
|
24.20
|
|
2025-06-09
|
75
|
243
|
-168
|
24.10
|
|
2025-06-06
|
54
|
548
|
-494
|
25.30
|
|
2025-06-05
|
86
|
204
|
-118
|
25.85
|
|
2025-06-04
|
676
|
38
|
638
|
25.90
|
|
2025-06-03
|
192
|
149
|
43
|
24.60
|
|
2025-06-02
|
340
|
116
|
224
|
24.70
|
|
2025-05-20
|
31
|
72
|
-41
|
25.50
|
|
2025-05-19
|
133
|
69
|
64
|
25.35
|
|
2025-05-14
|
296
|
22
|
274
|
26.15
|
|
2025-05-13
|
491
|
115
|
376
|
25.65
|
|
2025-05-12
|
126
|
275
|
-149
|
25.80
|
|
2025-04-18
|
81
|
251
|
-170
|
23.10
|
|
2025-02-11
|
454
|
392
|
62
|
30.10
|
|
2024-07-31
|
778
|
954
|
-176
|
35.40
|
|
2024-07-30
|
1194
|
1520
|
-326
|
35.10
|
|
2024-07-29
|
938
|
3371
|
-2433
|
34.25
|
|
2024-07-26
|
1441
|
1686
|
-245
|
36.80
|
|
2024-07-23
|
854
|
753
|
101
|
35.45
|
|
2024-07-22
|
2719
|
1591
|
1128
|
34.30
|
|
2024-07-19
|
802
|
513
|
289
|
35.30
|
|
2024-07-18
|
870
|
1162
|
-292
|
36.10
|
|
2024-07-17
|
1355
|
623
|
732
|
37.20
|
|
2024-07-16
|
520
|
883
|
-363
|
36.90
|
|
2024-07-15
|
1211
|
1779
|
-568
|
37.25
|
|
2024-07-12
|
748
|
1311
|
-563
|
38.10
|
|
2024-07-10
|
2581
|
2870
|
-289
|
38.45
|
|
2024-07-09
|
6041
|
9320
|
-3279
|
39.90
|
|
2024-07-08
|
8153
|
4804
|
3349
|
42.50
|
|
2024-07-05
|
3934
|
4935
|
-1001
|
38.65
|
|
2024-07-04
|
1493
|
1912
|
-419
|
37.70
|
|
2024-07-03
|
5281
|
2949
|
2332
|
|
|
2024-07-02
|
1054
|
1948
|
-894
|
36.25
|
|
2024-07-01
|
399
|
5075
|
-4676
|
36.15
|
|
2024-06-28
|
3838
|
758
|
3080
|
36.90
|
|
2024-06-27
|
496
|
1945
|
-1449
|
35.35
|
|
2024-06-26
|
852
|
2949
|
-2097
|
35.60
|
|
2024-06-25
|
1828
|
2159
|
-331
|
35.30
|
|
2024-06-21
|
170
|
798
|
-628
|
35.80
|
|
2024-06-20
|
1532
|
323
|
1209
|
36.20
|
|
2024-06-18
|
922
|
481
|
441
|
35.85
|
|
2024-06-14
|
1134
|
1442
|
-308
|
36.00
|
|
2024-06-13
|
1286
|
3393
|
-2107
|
37.20
|
|
2024-06-12
|
5993
|
3176
|
2817
|
37.75
|
|
2024-06-11
|
7161
|
1641
|
5520
|
35.70
|
|
2024-06-07
|
3751
|
4349
|
-598
|
36.95
|
| 合計 | 333543 | 347849 | -14306 | |
