| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
203
|
741
|
-538
|
36.45
|
|
2026-07-21
|
340
|
698
|
-358
|
33.55
|
|
2026-07-20
|
359
|
1167
|
-808
|
33.75
|
|
2026-07-17
|
149
|
1555
|
-1406
|
35.90
|
|
2026-07-16
|
526
|
424
|
102
|
39.85
|
|
2026-07-14
|
232
|
360
|
-128
|
38.25
|
|
2026-07-13
|
239
|
770
|
-531
|
41.15
|
|
2026-07-09
|
2816
|
1459
|
1357
|
42.50
|
|
2026-07-08
|
566
|
1419
|
-853
|
42.70
|
|
2026-07-07
|
784
|
2750
|
-1966
|
41.55
|
|
2026-07-06
|
1634
|
556
|
1078
|
43.20
|
|
2026-07-03
|
231
|
897
|
-666
|
39.30
|
|
2026-07-02
|
439
|
787
|
-348
|
39.95
|
|
2026-07-01
|
12
|
260
|
-248
|
38.35
|
|
2026-06-30
|
1041
|
685
|
356
|
39.20
|
|
2026-06-29
|
497
|
3018
|
-2521
|
38.25
|
|
2026-06-26
|
873
|
1508
|
-635
|
40.95
|
|
2026-06-25
|
1081
|
1181
|
-100
|
43.40
|
|
2026-06-24
|
2525
|
2064
|
461
|
43.30
|
|
2026-06-23
|
1981
|
852
|
1129
|
44.55
|
|
2026-06-22
|
464
|
1501
|
-1037
|
40.50
|
|
2026-06-18
|
1040
|
153
|
887
|
36.85
|
|
2026-06-17
|
96
|
224
|
-128
|
34.50
|
|
2026-06-16
|
426
|
605
|
-179
|
34.75
|
|
2026-06-15
|
363
|
599
|
-236
|
35.75
|
|
2026-06-12
|
759
|
409
|
350
|
33.15
|
|
2026-06-11
|
235
|
779
|
-544
|
31.90
|
|
2026-06-10
|
102
|
1211
|
-1109
|
31.10
|
|
2026-06-09
|
429
|
742
|
-313
|
32.35
|
|
2026-06-08
|
0
|
623
|
-623
|
31.45
|
|
2026-06-05
|
0
|
366
|
-366
|
34.90
|
|
2026-06-04
|
197
|
580
|
-383
|
35.25
|
|
2026-06-03
|
0
|
163
|
-163
|
35.50
|
|
2026-06-02
|
0
|
495
|
-495
|
36.65
|
|
2026-06-01
|
0
|
1046
|
-1046
|
39.70
|
|
2026-05-29
|
2388
|
2853
|
-465
|
40.30
|
|
2026-05-28
|
4956
|
2680
|
2276
|
39.75
|
|
2026-05-27
|
6193
|
2394
|
3799
|
40.15
|
|
2026-05-26
|
3459
|
1118
|
2341
|
37.70
|
|
2026-05-25
|
4288
|
1386
|
2902
|
34.30
|
|
2026-05-22
|
3054
|
178
|
2876
|
32.05
|
|
2026-05-21
|
166
|
47
|
119
|
30.00
|
|
2026-05-20
|
216
|
314
|
-98
|
28.85
|
|
2026-05-19
|
75
|
572
|
-497
|
28.50
|
|
2026-05-18
|
321
|
517
|
-196
|
29.45
|
|
2026-05-15
|
227
|
297
|
-70
|
29.70
|
|
2026-05-14
|
503
|
551
|
-48
|
30.25
|
|
2026-05-13
|
289
|
441
|
-152
|
30.45
|
|
2026-05-11
|
246
|
916
|
-670
|
31.00
|
|
2026-05-08
|
447
|
1305
|
-858
|
30.70
|
|
2026-05-07
|
1087
|
625
|
462
|
33.00
|
|
2026-05-06
|
351
|
924
|
-573
|
31.90
|
|
2026-05-05
|
1945
|
582
|
1363
|
33.20
|
|
2026-05-04
|
1145
|
71
|
1074
|
31.15
|
|
2026-04-30
|
17
|
176
|
-159
|
29.55
|
|
2026-04-29
|
133
|
351
|
-218
|
30.20
|
|
2026-04-28
|
428
|
548
|
-120
|
30.90
|
|
2026-04-27
|
310
|
433
|
-123
|
30.75
|
|
2026-04-24
|
190
|
138
|
52
|
29.05
|
|
2026-04-23
|
748
|
413
|
335
|
29.15
|
|
2026-04-22
|
350
|
459
|
-109
|
31.75
|
|
2026-04-21
|
944
|
798
|
146
|
32.70
|
|
2026-04-20
|
418
|
25
|
393
|
30.25
|
|
2026-04-17
|
216
|
52
|
164
|
30.60
|
|
2026-04-16
|
413
|
62
|
351
|
31.10
|
|
2026-04-14
|
404
|
284
|
120
|
32.05
|
|
2026-04-13
|
275
|
87
|
188
|
31.85
|
|
2026-04-10
|
166
|
210
|
-44
|
30.90
|
|
2026-04-08
|
295
|
9
|
286
|
31.00
|
|
2026-04-07
|
29
|
209
|
-180
|
28.20
|
|
2026-04-02
|
58
|
166
|
-108
|
29.00
|
|
2026-04-01
|
50
|
361
|
-311
|
30.25
|
|
2026-03-30
|
376
|
155
|
221
|
30.15
|
|
2026-03-25
|
678
|
532
|
146
|
32.85
|
|
2026-03-24
|
1140
|
1389
|
-249
|
32.65
|
|
2026-03-23
|
1427
|
2325
|
-898
|
34.05
|
|
2026-03-20
|
1367
|
1984
|
-617
|
35.75
|
|
2026-03-19
|
1286
|
256
|
1030
|
32.50
|
|
2026-03-18
|
1842
|
663
|
1179
|
31.55
|
|
2026-03-17
|
1625
|
65
|
1560
|
29.85
|
|
2026-03-13
|
69
|
271
|
-202
|
27.85
|
|
2026-03-12
|
207
|
151
|
56
|
26.65
|
|
2026-03-11
|
174
|
17
|
157
|
27.35
|
|
2026-03-10
|
155
|
83
|
72
|
26.00
|
|
2026-03-09
|
237
|
201
|
36
|
25.35
|
|
2026-03-06
|
110
|
288
|
-178
|
27.15
|
|
2026-03-05
|
140
|
94
|
46
|
26.75
|
|
2026-03-03
|
171
|
921
|
-750
|
27.55
|
|
2026-03-02
|
310
|
181
|
129
|
28.80
|
|
2026-02-25
|
217
|
112
|
105
|
27.45
|
|
2026-02-24
|
219
|
755
|
-536
|
27.75
|
|
2026-02-23
|
221
|
471
|
-250
|
27.20
|
|
2026-02-11
|
100
|
46
|
54
|
25.25
|
|
2026-02-06
|
240
|
217
|
23
|
24.60
|
|
2026-02-05
|
129
|
261
|
-132
|
25.45
|
|
2026-02-04
|
254
|
179
|
75
|
26.15
|
|
2026-02-03
|
232
|
410
|
-178
|
25.20
|
|
2026-02-02
|
324
|
151
|
173
|
25.70
|
|
2026-01-30
|
176
|
411
|
-235
|
27.30
|
|
2026-01-29
|
300
|
185
|
115
|
28.15
|
|
2026-01-28
|
150
|
1275
|
-1125
|
28.85
|
|
2026-01-27
|
272
|
346
|
-74
|
27.90
|
|
2026-01-26
|
694
|
764
|
-70
|
28.90
|
|
2026-01-22
|
825
|
1574
|
-749
|
30.50
|
|
2026-01-21
|
217
|
764
|
-547
|
30.55
|
|
2026-01-20
|
1791
|
1178
|
613
|
32.35
|
|
2026-01-16
|
1084
|
1220
|
-136
|
28.15
|
|
2026-01-15
|
729
|
39
|
690
|
27.55
|
|
2026-01-14
|
360
|
172
|
188
|
26.70
|
|
2026-01-13
|
899
|
528
|
371
|
26.55
|
|
2026-01-12
|
860
|
977
|
-117
|
26.05
|
|
2026-01-09
|
320
|
534
|
-214
|
25.00
|
|
2026-01-08
|
931
|
1869
|
-938
|
24.70
|
|
2026-01-07
|
368
|
490
|
-122
|
26.65
|
|
2026-01-05
|
317
|
683
|
-366
|
22.85
|
|
2026-01-02
|
671
|
298
|
373
|
23.40
|
|
2025-12-30
|
307
|
114
|
193
|
22.95
|
|
2025-12-29
|
115
|
373
|
-258
|
22.65
|
|
2025-12-26
|
472
|
378
|
94
|
23.40
|
|
2025-12-24
|
75
|
169
|
-94
|
22.35
|
|
2025-12-23
|
64
|
206
|
-142
|
22.40
|
|
2025-12-22
|
223
|
142
|
81
|
22.85
|
|
2025-12-19
|
81
|
166
|
-85
|
22.30
|
|
2025-12-17
|
493
|
397
|
96
|
23.40
|
|
2025-12-16
|
200
|
281
|
-81
|
23.80
|
|
2025-12-15
|
213
|
167
|
46
|
23.05
|
|
2025-12-12
|
516
|
83
|
433
|
23.45
|
|
2025-12-11
|
513
|
142
|
371
|
22.85
|
|
2025-12-10
|
493
|
404
|
89
|
22.70
|
|
2025-12-09
|
741
|
364
|
377
|
23.00
|
|
2025-12-08
|
1131
|
448
|
683
|
23.00
|
|
2025-12-05
|
276
|
506
|
-230
|
22.35
|
|
2025-12-03
|
147
|
72
|
75
|
20.30
|
|
2025-12-01
|
227
|
133
|
94
|
20.00
|
|
2025-11-28
|
141
|
125
|
16
|
20.15
|
|
2025-11-27
|
154
|
110
|
44
|
20.10
|
|
2025-11-26
|
129
|
153
|
-24
|
19.60
|
|
2025-11-25
|
256
|
334
|
-78
|
19.90
|
|
2025-11-24
|
296
|
252
|
44
|
19.20
|
|
2025-11-21
|
336
|
175
|
161
|
19.50
|
|
2025-11-20
|
449
|
353
|
96
|
20.45
|
|
2025-11-19
|
687
|
579
|
108
|
20.20
|
|
2025-11-18
|
517
|
409
|
108
|
21.70
|
|
2025-11-17
|
439
|
709
|
-270
|
22.10
|
|
2025-11-14
|
244
|
543
|
-299
|
22.05
|
|
2025-11-13
|
833
|
1016
|
-183
|
23.20
|
|
2025-11-12
|
1036
|
437
|
599
|
23.20
|
|
2025-11-11
|
434
|
199
|
235
|
21.80
|
|
2025-11-10
|
576
|
675
|
-99
|
21.70
|
|
2025-11-07
|
132
|
222
|
-90
|
21.05
|
|
2025-11-06
|
725
|
349
|
376
|
21.75
|
|
2025-11-05
|
588
|
293
|
295
|
20.95
|
|
2025-11-04
|
92
|
391
|
-299
|
21.05
|
|
2025-11-03
|
254
|
104
|
150
|
20.85
|
|
2025-10-31
|
89
|
323
|
-234
|
20.60
|
|
2025-10-30
|
37
|
150
|
-113
|
20.40
|
|
2025-10-29
|
94
|
208
|
-114
|
20.70
|
|
2025-10-28
|
639
|
1049
|
-410
|
21.50
|
|
2025-10-27
|
152
|
51
|
101
|
20.90
|
|
2025-10-23
|
0
|
251
|
-251
|
20.30
|
|
2025-10-22
|
158
|
366
|
-208
|
20.95
|
|
2025-10-21
|
142
|
331
|
-189
|
20.25
|
|
2025-10-20
|
199
|
273
|
-74
|
20.45
|
|
2025-10-17
|
327
|
889
|
-562
|
20.75
|
|
2025-10-16
|
244
|
151
|
93
|
20.75
|
|
2025-10-15
|
212
|
274
|
-62
|
19.55
|
|
2025-10-14
|
189
|
616
|
-427
|
19.50
|
|
2025-10-13
|
328
|
367
|
-39
|
20.60
|
|
2025-10-09
|
521
|
780
|
-259
|
20.60
|
|
2025-10-07
|
279
|
232
|
47
|
20.10
|
|
2025-10-03
|
285
|
457
|
-172
|
20.30
|
|
2025-10-02
|
232
|
401
|
-169
|
20.00
|
|
2025-10-01
|
51
|
155
|
-104
|
19.15
|
|
2025-09-30
|
48
|
8
|
40
|
19.00
|
|
2025-09-26
|
121
|
170
|
-49
|
18.30
|
|
2025-09-22
|
135
|
254
|
-119
|
19.40
|
|
2025-09-17
|
210
|
186
|
24
|
18.55
|
|
2025-09-16
|
227
|
93
|
134
|
18.10
|
|
2025-09-15
|
102
|
77
|
25
|
17.70
|
|
2025-09-12
|
178
|
116
|
62
|
17.65
|
|
2025-09-11
|
232
|
266
|
-34
|
17.05
|
|
2025-09-10
|
55
|
41
|
14
|
17.50
|
|
2025-09-09
|
111
|
182
|
-71
|
17.55
|
|
2025-09-08
|
63
|
100
|
-37
|
17.75
|
|
2025-09-05
|
93
|
6
|
87
|
17.60
|
|
2025-09-03
|
164
|
55
|
109
|
17.80
|
|
2025-09-02
|
189
|
47
|
142
|
17.50
|
|
2025-09-01
|
47
|
103
|
-56
|
17.90
|
|
2025-08-29
|
24
|
288
|
-264
|
18.55
|
|
2025-08-26
|
23
|
154
|
-131
|
17.35
|
|
2025-08-25
|
12
|
338
|
-326
|
17.45
|
|
2025-08-22
|
0
|
379
|
-379
|
17.40
|
|
2025-08-21
|
12
|
155
|
-143
|
16.40
|
|
2025-08-20
|
28
|
217
|
-189
|
15.90
|
|
2025-08-19
|
35
|
20
|
15
|
15.25
|
|
2025-08-18
|
71
|
0
|
71
|
15.40
|
|
2025-08-15
|
137
|
3
|
134
|
15.20
|
|
2025-08-14
|
109
|
5
|
104
|
15.00
|
|
2025-08-13
|
149
|
25
|
124
|
14.80
|
|
2025-08-12
|
29
|
0
|
29
|
14.50
|
|
2025-08-11
|
11
|
0
|
11
|
14.30
|
|
2025-08-07
|
5
|
45
|
-40
|
14.55
|
|
2025-08-06
|
26
|
5
|
21
|
14.75
|
|
2025-08-01
|
34
|
9
|
25
|
14.85
|
|
2025-07-31
|
37
|
50
|
-13
|
14.75
|
|
2025-07-30
|
29
|
1
|
28
|
15.00
|
|
2025-07-29
|
52
|
0
|
52
|
14.95
|
|
2025-07-28
|
69
|
0
|
69
|
14.90
|
|
2025-07-25
|
34
|
0
|
34
|
14.85
|
|
2025-07-24
|
36
|
2
|
34
|
14.90
|
|
2025-07-23
|
22
|
4
|
18
|
14.75
|
|
2025-07-21
|
24
|
1
|
23
|
14.85
|
|
2025-07-17
|
102
|
0
|
102
|
15.00
|
|
2025-07-16
|
28
|
17
|
11
|
14.60
|
|
2025-07-14
|
5
|
15
|
-10
|
14.55
|
|
2025-07-11
|
38
|
0
|
38
|
14.70
|
|
2025-07-09
|
14
|
1
|
13
|
14.40
|
|
2025-07-08
|
36
|
8
|
28
|
14.20
|
|
2025-07-04
|
5
|
33
|
-28
|
14.65
|
|
2025-07-03
|
18
|
1
|
17
|
15.10
|
|
2025-07-01
|
6
|
0
|
6
|
15.05
|
|
2025-06-27
|
6
|
15
|
-9
|
15.35
|
|
2025-06-25
|
49
|
0
|
49
|
15.35
|
|
2025-06-24
|
21
|
4
|
17
|
15.35
|
|
2025-06-23
|
43
|
17
|
26
|
14.90
|
|
2025-06-20
|
113
|
38
|
75
|
15.25
|
|
2025-06-19
|
0
|
21
|
-21
|
15.40
|
|
2025-06-18
|
78
|
115
|
-37
|
15.75
|
|
2025-06-17
|
22
|
3
|
19
|
15.25
|
|
2025-06-16
|
38
|
1
|
37
|
15.75
|
|
2025-06-13
|
6
|
135
|
-129
|
15.35
|
|
2025-06-12
|
63
|
204
|
-141
|
15.95
|
|
2025-06-11
|
24
|
402
|
-378
|
16.00
|
|
2025-06-10
|
86
|
159
|
-73
|
15.65
|
|
2025-06-09
|
30
|
188
|
-158
|
14.70
|
|
2025-06-06
|
29
|
5
|
24
|
14.25
|
|
2025-06-05
|
13
|
6
|
7
|
14.15
|
|
2025-06-04
|
35
|
11
|
24
|
14.00
|
|
2025-06-03
|
12
|
4
|
8
|
13.50
|
|
2025-06-02
|
20
|
4
|
16
|
13.70
|
|
2025-05-20
|
26
|
10
|
16
|
14.70
|
|
2025-05-16
|
22
|
104
|
-82
|
15.25
|
|
2025-05-15
|
38
|
347
|
-309
|
15.40
|
|
2025-05-14
|
54
|
14
|
40
|
15.00
|
|
2025-05-12
|
65
|
2
|
63
|
14.45
|
|
2025-04-18
|
32
|
22
|
10
|
13.45
|
|
2025-02-11
|
33
|
39
|
-6
|
17.40
|
|
2024-07-31
|
175
|
331
|
-156
|
20.80
|
|
2024-07-30
|
285
|
193
|
92
|
20.80
|
|
2024-07-29
|
42
|
275
|
-233
|
20.40
|
|
2024-07-26
|
121
|
239
|
-118
|
20.95
|
|
2024-07-23
|
86
|
142
|
-56
|
21.50
|
| 合計 | 105338 | 106511 | -1173 | |
