| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
762
|
2289
|
-1527
|
309.50
|
|
2026-06-04
|
1137
|
612
|
525
|
322.00
|
|
2026-06-03
|
9692
|
1151
|
8541
|
322.50
|
|
2026-06-02
|
2610
|
1741
|
869
|
306.50
|
|
2026-06-01
|
1908
|
2149
|
-241
|
318.00
|
|
2026-05-29
|
3437
|
2508
|
929
|
328.50
|
|
2026-05-28
|
3269
|
916
|
2353
|
320.00
|
|
2026-05-27
|
4668
|
3536
|
1132
|
315.50
|
|
2026-05-26
|
3747
|
1174
|
2573
|
338.50
|
|
2026-05-25
|
1563
|
410
|
1153
|
317.00
|
|
2026-05-22
|
392
|
245
|
147
|
296.00
|
|
2026-05-21
|
726
|
268
|
458
|
286.00
|
|
2026-05-20
|
547
|
834
|
-287
|
277.50
|
|
2026-05-19
|
270
|
1395
|
-1125
|
289.00
|
|
2026-05-18
|
330
|
766
|
-436
|
295.00
|
|
2026-05-15
|
838
|
661
|
177
|
299.50
|
|
2026-05-13
|
494
|
1947
|
-1453
|
305.00
|
|
2026-05-12
|
731
|
2197
|
-1466
|
301.00
|
|
2026-05-11
|
830
|
1479
|
-649
|
299.50
|
|
2026-05-08
|
420
|
863
|
-443
|
311.00
|
|
2026-05-07
|
561
|
1305
|
-744
|
339.00
|
|
2026-05-06
|
709
|
5376
|
-4667
|
328.50
|
|
2026-05-05
|
1355
|
1937
|
-582
|
354.00
|
|
2026-05-04
|
345
|
64
|
281
|
332.50
|
|
2026-04-30
|
3890
|
998
|
2892
|
302.50
|
|
2026-04-29
|
1540
|
722
|
818
|
283.50
|
|
2026-04-28
|
2354
|
381
|
1973
|
283.50
|
|
2026-04-27
|
1420
|
1478
|
-58
|
283.50
|
|
2026-04-24
|
1471
|
843
|
628
|
286.00
|
|
2026-04-23
|
1037
|
2072
|
-1035
|
277.50
|
|
2026-04-22
|
799
|
699
|
100
|
287.50
|
|
2026-04-21
|
635
|
445
|
190
|
281.00
|
|
2026-04-20
|
1134
|
1024
|
110
|
271.00
|
|
2026-04-17
|
767
|
676
|
91
|
275.00
|
|
2026-04-16
|
500
|
647
|
-147
|
283.50
|
|
2026-04-15
|
1322
|
908
|
414
|
291.00
|
|
2026-04-14
|
678
|
1133
|
-455
|
301.00
|
|
2026-04-08
|
400
|
247
|
153
|
280.00
|
|
2026-04-07
|
1878
|
449
|
1429
|
268.00
|
|
2026-04-02
|
368
|
564
|
-196
|
259.00
|
|
2026-04-01
|
1158
|
335
|
823
|
280.50
|
|
2026-03-31
|
1277
|
1557
|
-280
|
261.00
|
|
2026-03-30
|
1703
|
2384
|
-681
|
272.00
|
|
2026-03-27
|
546
|
733
|
-187
|
278.50
|
|
2026-03-26
|
319
|
2519
|
-2200
|
288.00
|
|
2026-03-25
|
220
|
1576
|
-1356
|
288.50
|
|
2026-03-24
|
626
|
968
|
-342
|
278.50
|
|
2026-03-23
|
938
|
1401
|
-463
|
286.00
|
|
2026-03-20
|
311
|
10058
|
-9747
|
308.00
|
|
2026-03-19
|
2368
|
495
|
1873
|
316.00
|
|
2026-03-17
|
822
|
456
|
366
|
294.00
|
|
2026-03-16
|
756
|
1104
|
-348
|
288.00
|
|
2026-03-13
|
1385
|
702
|
683
|
295.50
|
|
2026-03-12
|
291
|
1060
|
-769
|
300.00
|
|
2026-03-11
|
1657
|
741
|
916
|
306.00
|
|
2026-03-10
|
836
|
1767
|
-931
|
293.00
|
|
2026-03-09
|
3814
|
44
|
3770
|
272.00
|
|
2026-03-06
|
90
|
542
|
-452
|
284.50
|
|
2026-03-05
|
470
|
162
|
308
|
295.00
|
|
2026-03-04
|
564
|
405
|
159
|
278.00
|
|
2026-03-03
|
405
|
155
|
250
|
305.00
|
|
2026-03-02
|
164
|
496
|
-332
|
316.00
|
|
2026-02-26
|
1984
|
964
|
1020
|
327.00
|
|
2026-02-25
|
960
|
1327
|
-367
|
320.00
|
|
2026-02-24
|
659
|
880
|
-221
|
326.00
|
|
2026-02-23
|
905
|
1478
|
-573
|
316.50
|
|
2026-02-11
|
829
|
286
|
543
|
313.50
|
|
2026-02-09
|
999
|
786
|
213
|
291.50
|
|
2026-02-06
|
2178
|
1192
|
986
|
283.50
|
|
2026-02-05
|
313
|
2274
|
-1961
|
280.50
|
|
2026-02-04
|
683
|
624
|
59
|
297.00
|
|
2026-02-03
|
128
|
439
|
-311
|
293.50
|
|
2026-02-02
|
1131
|
272
|
859
|
285.00
|
|
2026-01-30
|
549
|
268
|
281
|
296.00
|
|
2026-01-29
|
580
|
1225
|
-645
|
305.00
|
|
2026-01-28
|
1127
|
320
|
807
|
311.00
|
|
2026-01-27
|
1066
|
820
|
246
|
300.00
|
|
2026-01-26
|
1294
|
1559
|
-265
|
297.50
|
|
2026-01-23
|
1740
|
1330
|
410
|
286.50
|
|
2026-01-22
|
992
|
916
|
76
|
274.50
|
|
2026-01-21
|
676
|
476
|
200
|
267.00
|
|
2026-01-20
|
987
|
645
|
342
|
274.50
|
|
2026-01-19
|
1744
|
720
|
1024
|
271.50
|
|
2026-01-16
|
1965
|
640
|
1325
|
273.50
|
|
2026-01-15
|
855
|
1274
|
-419
|
267.50
|
|
2026-01-14
|
746
|
1075
|
-329
|
270.50
|
|
2026-01-09
|
926
|
545
|
381
|
263.50
|
|
2026-01-08
|
1229
|
518
|
711
|
263.00
|
|
2026-01-07
|
686
|
1032
|
-346
|
266.50
|
|
2026-01-05
|
743
|
3013
|
-2270
|
263.00
|
|
2026-01-02
|
1658
|
3491
|
-1833
|
267.50
|
|
2025-12-31
|
3148
|
2020
|
1128
|
247.50
|
|
2025-12-30
|
3367
|
2146
|
1221
|
243.50
|
|
2025-12-26
|
1218
|
401
|
817
|
223.00
|
|
2025-12-24
|
750
|
687
|
63
|
219.00
|
|
2025-12-23
|
979
|
494
|
485
|
220.00
|
|
2025-12-22
|
2378
|
875
|
1503
|
221.00
|
|
2025-12-19
|
956
|
580
|
376
|
215.50
|
|
2025-12-18
|
1050
|
749
|
301
|
208.50
|
|
2025-12-17
|
1163
|
1064
|
99
|
215.00
|
|
2025-12-16
|
1085
|
856
|
229
|
216.00
|
|
2025-12-15
|
553
|
2025
|
-1472
|
221.50
|
|
2025-12-12
|
1124
|
551
|
573
|
230.00
|
|
2025-12-10
|
1334
|
126
|
1208
|
229.00
|
|
2025-12-09
|
1309
|
1036
|
273
|
228.50
|
|
2025-12-08
|
1515
|
580
|
935
|
228.00
|
|
2025-12-05
|
720
|
1363
|
-643
|
221.50
|
|
2025-12-04
|
640
|
1060
|
-420
|
220.50
|
|
2025-12-03
|
963
|
1183
|
-220
|
226.00
|
|
2025-12-02
|
2766
|
2335
|
431
|
226.50
|
|
2025-12-01
|
1553
|
1438
|
115
|
217.50
|
|
2025-11-28
|
2049
|
1717
|
332
|
229.00
|
|
2025-11-27
|
2948
|
1435
|
1513
|
222.00
|
|
2025-11-25
|
224
|
1574
|
-1350
|
205.00
|
|
2025-11-24
|
6822
|
18051
|
-11229
|
203.50
|
|
2025-11-21
|
2718
|
2280
|
438
|
204.50
|
|
2025-11-20
|
1237
|
1848
|
-611
|
211.50
|
|
2025-11-19
|
2191
|
1907
|
284
|
196.50
|
|
2025-11-18
|
1211
|
3049
|
-1838
|
198.00
|
|
2025-11-17
|
4742
|
1371
|
3371
|
213.50
|
|
2025-11-14
|
670
|
2067
|
-1397
|
208.50
|
|
2025-11-13
|
3470
|
972
|
2498
|
215.50
|
|
2025-11-12
|
1308
|
678
|
630
|
210.50
|
|
2025-11-11
|
1291
|
445
|
846
|
213.00
|
|
2025-11-10
|
747
|
1464
|
-717
|
217.00
|
|
2025-11-07
|
2038
|
831
|
1207
|
213.50
|
|
2025-11-06
|
1615
|
2086
|
-471
|
217.50
|
|
2025-11-05
|
2559
|
2722
|
-163
|
220.50
|
|
2025-11-04
|
1556
|
1882
|
-326
|
214.00
|
|
2025-11-03
|
2677
|
2095
|
582
|
224.00
|
|
2025-10-31
|
3036
|
4662
|
-1626
|
217.00
|
|
2025-10-30
|
2948
|
2235
|
713
|
203.00
|
|
2025-10-29
|
2536
|
2307
|
229
|
207.00
|
|
2025-10-27
|
3049
|
1772
|
1277
|
188.00
|
|
2025-10-23
|
581
|
1103
|
-522
|
175.00
|
|
2025-10-22
|
1507
|
3097
|
-1590
|
176.50
|
|
2025-10-21
|
2541
|
2136
|
405
|
184.00
|
|
2025-10-20
|
2482
|
791
|
1691
|
178.00
|
|
2025-10-17
|
2091
|
3719
|
-1628
|
175.00
|
|
2025-10-16
|
5672
|
1221
|
4451
|
180.50
|
|
2025-10-15
|
1605
|
3835
|
-2230
|
166.00
|
|
2025-10-14
|
2092
|
828
|
1264
|
161.50
|
|
2025-10-13
|
1543
|
1258
|
285
|
170.00
|
|
2025-10-09
|
401
|
995
|
-594
|
176.00
|
|
2025-10-08
|
1815
|
2131
|
-316
|
174.00
|
|
2025-10-07
|
1333
|
1289
|
44
|
172.50
|
|
2025-10-03
|
613
|
169
|
444
|
169.00
|
|
2025-10-02
|
1533
|
1675
|
-142
|
167.50
|
|
2025-10-01
|
103
|
1251
|
-1148
|
165.00
|
|
2025-09-30
|
2079
|
5168
|
-3089
|
164.00
|
|
2025-09-26
|
4726
|
828
|
3898
|
155.50
|
|
2025-09-25
|
2520
|
884
|
1636
|
166.00
|
|
2025-09-24
|
2274
|
717
|
1557
|
166.00
|
|
2025-09-23
|
893
|
1364
|
-471
|
167.00
|
|
2025-09-22
|
2196
|
2430
|
-234
|
171.00
|
|
2025-09-19
|
2444
|
1873
|
571
|
169.50
|
|
2025-09-18
|
2483
|
1936
|
547
|
167.50
|
|
2025-09-17
|
1650
|
1791
|
-141
|
165.00
|
|
2025-09-16
|
3558
|
663
|
2895
|
166.00
|
|
2025-09-15
|
1589
|
1178
|
411
|
166.50
|
|
2025-09-12
|
2046
|
580
|
1466
|
166.00
|
|
2025-09-11
|
3241
|
1648
|
1593
|
166.00
|
|
2025-09-10
|
3137
|
1221
|
1916
|
172.50
|
|
2025-09-09
|
5693
|
586
|
5107
|
170.50
|
|
2025-09-08
|
4364
|
3642
|
722
|
169.00
|
|
2025-09-05
|
3569
|
2851
|
718
|
160.00
|
|
2025-09-04
|
603
|
1646
|
-1043
|
151.00
|
|
2025-09-03
|
1967
|
1513
|
454
|
153.50
|
|
2025-09-02
|
3362
|
7000
|
-3638
|
152.00
|
|
2025-09-01
|
4885
|
6316
|
-1431
|
158.50
|
|
2025-08-28
|
3102
|
2061
|
1041
|
142.00
|
|
2025-08-27
|
957
|
1197
|
-240
|
139.00
|
|
2025-08-26
|
1324
|
2812
|
-1488
|
139.50
|
|
2025-08-25
|
1209
|
1103
|
106
|
135.50
|
|
2025-08-22
|
558
|
664
|
-106
|
131.50
|
|
2025-08-21
|
861
|
798
|
63
|
133.00
|
|
2025-08-20
|
1374
|
980
|
394
|
127.50
|
|
2025-08-19
|
1293
|
2181
|
-888
|
137.00
|
|
2025-08-18
|
2151
|
237
|
1914
|
141.00
|
|
2025-08-15
|
1355
|
377
|
978
|
138.50
|
|
2025-08-14
|
2155
|
1332
|
823
|
139.50
|
|
2025-08-13
|
1080
|
1643
|
-563
|
140.00
|
|
2025-08-11
|
3191
|
1722
|
1469
|
140.00
|
|
2025-08-07
|
841
|
1387
|
-546
|
121.50
|
|
2025-08-06
|
34
|
226
|
-192
|
116.00
|
|
2025-08-05
|
102
|
486
|
-384
|
118.50
|
|
2025-08-04
|
299
|
903
|
-604
|
117.50
|
|
2025-08-01
|
334
|
988
|
-654
|
120.00
|
|
2025-07-30
|
3615
|
595
|
3020
|
114.50
|
|
2025-07-29
|
261
|
1657
|
-1396
|
115.00
|
|
2025-07-25
|
46
|
538
|
-492
|
112.00
|
|
2025-07-24
|
187
|
611
|
-424
|
114.50
|
|
2025-07-23
|
696
|
530
|
166
|
111.50
|
|
2025-07-22
|
385
|
941
|
-556
|
111.00
|
|
2025-07-18
|
4852
|
1030
|
3822
|
109.50
|
|
2025-07-17
|
1660
|
2212
|
-552
|
111.50
|
|
2025-07-16
|
1070
|
1313
|
-243
|
109.50
|
|
2025-07-15
|
2673
|
745
|
1928
|
103.50
|
|
2025-07-14
|
1032
|
673
|
359
|
99.50
|
|
2025-07-11
|
1055
|
389
|
666
|
103.00
|
|
2025-07-10
|
581
|
490
|
91
|
101.50
|
|
2025-07-09
|
1103
|
23
|
1080
|
106.00
|
|
2025-07-08
|
771
|
1090
|
-319
|
104.00
|
|
2025-07-07
|
653
|
2946
|
-2293
|
108.00
|
|
2025-07-04
|
888
|
2000
|
-1112
|
107.00
|
|
2025-07-03
|
1723
|
557
|
1166
|
107.50
|
|
2025-07-02
|
441
|
1731
|
-1290
|
103.50
|
|
2025-07-01
|
1070
|
624
|
446
|
103.00
|
|
2025-06-30
|
839
|
494
|
345
|
102.00
|
|
2025-06-27
|
360
|
762
|
-402
|
105.00
|
|
2025-06-26
|
1444
|
473
|
971
|
102.50
|
|
2025-06-25
|
1074
|
494
|
580
|
104.50
|
|
2025-06-24
|
1559
|
566
|
993
|
104.50
|
|
2025-06-23
|
648
|
307
|
341
|
101.00
|
|
2025-06-20
|
437
|
278
|
159
|
100.00
|
|
2025-06-19
|
535
|
175
|
360
|
100.50
|
|
2025-06-18
|
1059
|
426
|
633
|
102.50
|
|
2025-06-17
|
2266
|
407
|
1859
|
103.00
|
|
2025-06-13
|
636
|
60
|
576
|
101.50
|
|
2025-06-12
|
272
|
464
|
-192
|
100.00
|
|
2025-06-11
|
574
|
319
|
255
|
99.50
|
|
2025-06-09
|
768
|
648
|
120
|
102.00
|
|
2025-06-06
|
163
|
559
|
-396
|
99.00
|
|
2025-06-05
|
1816
|
293
|
1523
|
99.30
|
|
2025-06-04
|
358
|
408
|
-50
|
97.80
|
|
2025-06-03
|
1249
|
207
|
1042
|
95.70
|
|
2025-06-02
|
660
|
927
|
-267
|
92.50
|
|
2025-05-20
|
269
|
1674
|
-1405
|
95.70
|
|
2025-05-19
|
199
|
1960
|
-1761
|
95.60
|
|
2025-05-16
|
409
|
471
|
-62
|
97.80
|
|
2025-05-15
|
326
|
1024
|
-698
|
98.20
|
|
2025-05-14
|
1728
|
197
|
1531
|
100.50
|
|
2025-05-13
|
325
|
1512
|
-1187
|
91.60
|
|
2025-05-12
|
1223
|
580
|
643
|
93.80
|
|
2025-04-18
|
395
|
284
|
111
|
82.80
|
|
2025-02-11
|
752
|
1344
|
-592
|
108.00
|
|
2024-07-31
|
792
|
1722
|
-930
|
105.00
|
|
2024-07-30
|
1992
|
1332
|
660
|
106.50
|
|
2024-07-29
|
1386
|
1695
|
-309
|
105.50
|
|
2024-07-26
|
2071
|
3575
|
-1504
|
108.50
|
|
2024-07-23
|
802
|
2973
|
-2171
|
112.50
|
|
2024-07-22
|
2149
|
1710
|
439
|
112.00
|
|
2024-07-19
|
2023
|
964
|
1059
|
119.50
|
|
2024-07-18
|
2096
|
2617
|
-521
|
119.00
|
|
2024-07-17
|
1431
|
3227
|
-1796
|
127.50
|
|
2024-07-16
|
3209
|
5905
|
-2696
|
129.00
|
|
2024-07-15
|
2165
|
4083
|
-1918
|
128.50
|
|
2024-07-12
|
1890
|
3656
|
-1766
|
127.50
|
|
2024-07-11
|
1009
|
2928
|
-1919
|
131.00
|
|
2024-07-10
|
2702
|
1923
|
779
|
135.00
|
|
2024-07-09
|
4424
|
6220
|
-1796
|
131.50
|
|
2024-07-08
|
1708
|
3476
|
-1768
|
133.00
|
|
2024-07-05
|
1567
|
579
|
988
|
121.00
|
|
2024-07-04
|
1459
|
2193
|
-734
|
119.50
|
|
2024-07-03
|
2907
|
1874
|
1033
|
|
|
2024-07-02
|
3121
|
2710
|
411
|
111.50
|
|
2024-07-01
|
1480
|
2700
|
-1220
|
116.50
|
|
2024-06-28
|
974
|
1379
|
-405
|
119.00
|
|
2024-06-27
|
1111
|
564
|
547
|
120.00
|
|
2024-06-26
|
2680
|
3320
|
-640
|
118.00
|
|
2024-06-25
|
3359
|
3516
|
-157
|
117.50
|
|
2024-06-24
|
7669
|
3338
|
4331
|
115.00
|
|
2024-06-21
|
2562
|
2257
|
305
|
112.00
|
|
2024-06-20
|
3177
|
2228
|
949
|
112.00
|
|
2024-06-19
|
3441
|
4665
|
-1224
|
109.00
|
|
2024-06-18
|
3761
|
1864
|
1897
|
104.50
|
|
2024-06-17
|
3160
|
3354
|
-194
|
99.50
|
|
2024-06-14
|
1644
|
3567
|
-1923
|
95.90
|
|
2024-06-13
|
3756
|
2860
|
896
|
94.70
|
|
2024-06-12
|
574
|
143
|
431
|
87.70
|
|
2024-06-11
|
2121
|
2573
|
-452
|
87.40
|
|
2024-06-07
|
793
|
753
|
40
|
88.90
|
|
2024-06-06
|
1464
|
964
|
500
|
89.40
|
| 合計 | 433944 | 416022 | 17922 | |
