| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
25.40
|
|
2026-09-09
|
1
|
0
|
1
|
27.80
|
|
2026-09-08
|
0
|
5
|
-5
|
26.70
|
|
2026-09-07
|
0
|
12
|
-12
|
27.10
|
|
2026-09-04
|
16
|
6
|
10
|
25.60
|
|
2026-09-03
|
4
|
3
|
1
|
23.65
|
|
2026-09-02
|
5
|
2
|
3
|
24.05
|
|
2026-09-01
|
3
|
0
|
3
|
24.75
|
|
2026-08-28
|
0
|
12
|
-12
|
25.85
|
|
2026-08-27
|
1
|
4
|
-3
|
27.20
|
|
2026-08-26
|
15
|
7
|
8
|
27.10
|
|
2026-08-25
|
0
|
4
|
-4
|
24.65
|
|
2026-08-24
|
1
|
10
|
-9
|
24.55
|
|
2026-08-21
|
10
|
7
|
3
|
25.25
|
|
2026-08-20
|
8
|
2
|
6
|
25.15
|
|
2026-08-19
|
11
|
0
|
11
|
22.90
|
|
2026-08-18
|
0
|
1
|
-1
|
23.90
|
|
2026-08-14
|
0
|
2
|
-2
|
25.70
|
|
2026-08-12
|
3
|
0
|
3
|
27.25
|
|
2026-08-11
|
0
|
8
|
-8
|
26.00
|
|
2026-08-06
|
6
|
0
|
6
|
28.20
|
|
2026-08-03
|
0
|
3
|
-3
|
33.00
|
|
2026-07-28
|
3
|
0
|
3
|
37.65
|
|
2026-07-27
|
0
|
24
|
-24
|
34.45
|
|
2026-07-24
|
24
|
0
|
24
|
33.20
|
|
2026-07-13
|
1
|
0
|
1
|
28.75
|
|
2026-07-09
|
0
|
6
|
-6
|
27.15
|
|
2026-07-08
|
8
|
0
|
8
|
28.60
|
|
2026-07-07
|
0
|
1
|
-1
|
27.05
|
|
2026-07-01
|
3
|
2
|
1
|
27.15
|
|
2026-06-30
|
0
|
11
|
-11
|
27.35
|
|
2026-06-29
|
1
|
9
|
-8
|
26.05
|
|
2026-06-26
|
8
|
1
|
7
|
23.70
|
|
2026-06-24
|
11
|
0
|
11
|
25.40
|
|
2026-06-23
|
2
|
0
|
2
|
25.60
|
|
2026-06-22
|
1
|
0
|
1
|
24.00
|
|
2026-06-18
|
0
|
63
|
-63
|
23.55
|
|
2026-06-15
|
0
|
5
|
-5
|
25.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.50
|
|
2026-06-11
|
1
|
4
|
-3
|
23.30
|
|
2026-06-10
|
4
|
0
|
4
|
22.00
|
|
2026-06-09
|
1
|
3
|
-2
|
21.80
|
|
2026-06-08
|
2
|
7
|
-5
|
22.65
|
|
2026-06-03
|
0
|
1
|
-1
|
25.50
|
|
2026-06-02
|
6
|
2
|
4
|
26.20
|
|
2026-05-26
|
0
|
1
|
-1
|
23.00
|
|
2026-05-21
|
3
|
0
|
3
|
21.30
|
|
2026-05-18
|
4
|
0
|
4
|
20.80
|
|
2026-04-10
|
1
|
0
|
1
|
19.90
|
|
2026-03-18
|
0
|
2
|
-2
|
18.80
|
|
2026-03-13
|
0
|
3
|
-3
|
18.30
|
|
2026-03-12
|
0
|
4
|
-4
|
18.50
|
|
2026-03-04
|
0
|
1
|
-1
|
23.65
|
|
2026-03-03
|
1
|
2
|
-1
|
26.25
|
|
2026-03-02
|
2
|
0
|
2
|
27.25
|
|
2026-02-26
|
0
|
3
|
-3
|
28.00
|
|
2026-02-25
|
3
|
0
|
3
|
26.45
|
|
2026-02-06
|
1
|
0
|
1
|
19.70
|
|
2026-02-04
|
1
|
0
|
1
|
20.35
|
|
2026-02-03
|
0
|
1
|
-1
|
19.95
|
|
2026-01-29
|
0
|
2
|
-2
|
20.80
|
|
2026-01-28
|
1
|
0
|
1
|
20.95
|
|
2026-01-22
|
0
|
1
|
-1
|
19.20
|
|
2026-01-19
|
1
|
0
|
1
|
20.35
|
|
2026-01-09
|
0
|
1
|
-1
|
19.85
|
|
2026-01-08
|
1
|
0
|
1
|
20.00
|
|
2025-11-24
|
0
|
2
|
-2
|
20.15
|
|
2025-10-29
|
0
|
1
|
-1
|
21.05
|
|
2025-10-15
|
0
|
35
|
-35
|
19.60
|
|
2025-09-16
|
0
|
1
|
-1
|
22.25
|
|
2025-09-11
|
0
|
1
|
-1
|
22.65
|
|
2025-08-20
|
0
|
4
|
-4
|
22.55
|
|
2025-08-01
|
6
|
0
|
6
|
23.00
|
|
2025-07-10
|
3
|
0
|
3
|
24.15
|
|
2025-07-07
|
1
|
0
|
1
|
25.75
|
|
2025-07-02
|
0
|
1
|
-1
|
26.55
|
|
2025-06-30
|
1
|
0
|
1
|
25.05
|
|
2025-06-27
|
21
|
19
|
2
|
25.90
|
|
2025-06-26
|
0
|
21
|
-21
|
25.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.40
|
|
2025-06-24
|
0
|
14
|
-14
|
23.45
|
|
2025-06-23
|
0
|
9
|
-9
|
22.10
|
|
2025-06-20
|
0
|
9
|
-9
|
23.00
|
|
2025-06-19
|
0
|
15
|
-15
|
22.70
|
|
2025-06-18
|
0
|
11
|
-11
|
25.00
|
|
2025-06-17
|
0
|
2
|
-2
|
24.25
|
|
2025-06-16
|
0
|
4
|
-4
|
25.00
|
|
2025-06-13
|
1
|
0
|
1
|
22.50
|
|
2025-06-04
|
0
|
2
|
-2
|
23.50
|
|
2025-06-03
|
0
|
2
|
-2
|
22.80
|
|
2025-06-02
|
0
|
8
|
-8
|
22.95
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-05-15
|
0
|
1
|
-1
|
22.95
|
|
2025-04-18
|
0
|
1
|
-1
|
20.30
|
|
2025-02-11
|
0
|
2
|
-2
|
23.30
|
| 合計 | 216 | 419 | -203 | |
