| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
214
|
-146
|
2600.00
|
|
2026-06-04
|
140
|
437
|
-297
|
2710.00
|
|
2026-06-03
|
784
|
127
|
657
|
2855.00
|
|
2026-06-02
|
28
|
215
|
-187
|
2700.00
|
|
2026-06-01
|
327
|
220
|
107
|
2785.00
|
|
2026-05-29
|
271
|
1074
|
-803
|
2665.00
|
|
2026-05-28
|
50
|
190
|
-140
|
2580.00
|
|
2026-05-27
|
113
|
103
|
10
|
2700.00
|
|
2026-05-26
|
216
|
296
|
-80
|
2725.00
|
|
2026-05-25
|
98
|
404
|
-306
|
2575.00
|
|
2026-05-22
|
262
|
409
|
-147
|
2545.00
|
|
2026-05-21
|
325
|
104
|
221
|
2495.00
|
|
2026-05-20
|
234
|
138
|
96
|
2340.00
|
|
2026-05-19
|
104
|
448
|
-344
|
2390.00
|
|
2026-05-18
|
268
|
203
|
65
|
2410.00
|
|
2026-05-15
|
495
|
438
|
57
|
2455.00
|
|
2026-05-14
|
77
|
588
|
-511
|
2555.00
|
|
2026-05-13
|
321
|
447
|
-126
|
2585.00
|
|
2026-05-12
|
395
|
655
|
-260
|
2520.00
|
|
2026-05-11
|
425
|
645
|
-220
|
2555.00
|
|
2026-05-08
|
245
|
393
|
-148
|
2445.00
|
|
2026-05-07
|
555
|
1324
|
-769
|
2415.00
|
|
2026-05-06
|
576
|
488
|
88
|
2435.00
|
|
2026-05-05
|
195
|
412
|
-217
|
2705.00
|
|
2026-05-04
|
191
|
113
|
78
|
2885.00
|
|
2026-04-30
|
174
|
112
|
62
|
2835.00
|
|
2026-04-29
|
363
|
74
|
289
|
2835.00
|
|
2026-04-28
|
147
|
236
|
-89
|
2780.00
|
|
2026-04-27
|
239
|
435
|
-196
|
2835.00
|
|
2026-04-23
|
174
|
414
|
-240
|
2680.00
|
|
2026-04-22
|
120
|
198
|
-78
|
2695.00
|
|
2026-04-21
|
123
|
163
|
-40
|
2565.00
|
|
2026-04-20
|
118
|
142
|
-24
|
2490.00
|
|
2026-04-17
|
181
|
124
|
57
|
2400.00
|
|
2026-04-16
|
113
|
145
|
-32
|
2440.00
|
|
2026-04-15
|
139
|
293
|
-154
|
2325.00
|
|
2026-04-14
|
262
|
64
|
198
|
2310.00
|
|
2026-04-13
|
63
|
144
|
-81
|
2200.00
|
|
2026-04-10
|
147
|
158
|
-11
|
2265.00
|
|
2026-04-08
|
103
|
32
|
71
|
2230.00
|
|
2026-04-07
|
251
|
170
|
81
|
2030.00
|
|
2026-04-02
|
116
|
197
|
-81
|
2070.00
|
|
2026-04-01
|
112
|
282
|
-170
|
2110.00
|
|
2026-03-31
|
312
|
491
|
-179
|
1990.00
|
|
2026-03-30
|
135
|
160
|
-25
|
2135.00
|
|
2026-03-27
|
132
|
979
|
-847
|
2195.00
|
|
2026-03-26
|
189
|
376
|
-187
|
2275.00
|
|
2026-03-25
|
297
|
161
|
136
|
2100.00
|
|
2026-03-24
|
310
|
1071
|
-761
|
1945.00
|
|
2026-03-20
|
1207
|
591
|
616
|
2050.00
|
|
2026-03-19
|
1447
|
399
|
1048
|
2015.00
|
|
2026-03-18
|
219
|
528
|
-309
|
1850.00
|
|
2026-03-17
|
368
|
217
|
151
|
1905.00
|
|
2026-03-16
|
218
|
340
|
-122
|
1830.00
|
|
2026-03-13
|
379
|
574
|
-195
|
1865.00
|
|
2026-03-11
|
443
|
158
|
285
|
1860.00
|
|
2026-03-10
|
381
|
404
|
-23
|
1695.00
|
|
2026-03-09
|
77
|
248
|
-171
|
1665.00
|
|
2026-03-06
|
90
|
569
|
-479
|
1845.00
|
|
2026-03-05
|
277
|
552
|
-275
|
1820.00
|
|
2026-03-04
|
343
|
242
|
101
|
1750.00
|
|
2026-03-03
|
361
|
688
|
-327
|
1795.00
|
|
2026-03-02
|
269
|
154
|
115
|
1765.00
|
|
2026-02-26
|
906
|
1489
|
-583
|
1765.00
|
|
2026-02-25
|
786
|
421
|
365
|
1675.00
|
|
2026-02-24
|
697
|
129
|
568
|
1550.00
|
|
2026-02-23
|
248
|
411
|
-163
|
1520.00
|
|
2026-02-09
|
368
|
296
|
72
|
1600.00
|
|
2026-02-05
|
417
|
346
|
71
|
1630.00
|
|
2026-02-04
|
787
|
455
|
332
|
1675.00
|
|
2026-02-03
|
1530
|
45
|
1485
|
1635.00
|
|
2026-02-02
|
586
|
105
|
481
|
1490.00
|
|
2026-01-30
|
283
|
516
|
-233
|
1460.00
|
|
2026-01-29
|
1042
|
359
|
683
|
1495.00
|
|
2026-01-28
|
270
|
153
|
117
|
1465.00
|
|
2026-01-27
|
588
|
339
|
249
|
1420.00
|
|
2026-01-26
|
32
|
115
|
-83
|
1370.00
|
|
2026-01-23
|
152
|
513
|
-361
|
1375.00
|
|
2026-01-22
|
554
|
435
|
119
|
1355.00
|
|
2026-01-21
|
530
|
104
|
426
|
1280.00
|
|
2026-01-20
|
345
|
152
|
193
|
1295.00
|
|
2026-01-19
|
314
|
116
|
198
|
1280.00
|
|
2026-01-16
|
79
|
278
|
-199
|
1360.00
|
|
2026-01-15
|
165
|
439
|
-274
|
1380.00
|
|
2026-01-14
|
397
|
227
|
170
|
1420.00
|
|
2026-01-13
|
310
|
489
|
-179
|
1345.00
|
|
2026-01-12
|
374
|
572
|
-198
|
1355.00
|
|
2026-01-09
|
412
|
770
|
-358
|
1375.00
|
|
2026-01-08
|
830
|
490
|
340
|
1355.00
|
|
2026-01-07
|
332
|
552
|
-220
|
1375.00
|
|
2026-01-05
|
203
|
321
|
-118
|
1450.00
|
|
2026-01-02
|
156
|
344
|
-188
|
1455.00
|
|
2025-12-30
|
72
|
50
|
22
|
1530.00
|
|
2025-12-29
|
474
|
134
|
340
|
1545.00
|
|
2025-12-26
|
658
|
53
|
605
|
1520.00
|
|
2025-12-24
|
159
|
120
|
39
|
1500.00
|
|
2025-12-23
|
423
|
82
|
341
|
1510.00
|
|
2025-12-22
|
668
|
84
|
584
|
1475.00
|
|
2025-12-19
|
1012
|
231
|
781
|
1450.00
|
|
2025-12-18
|
186
|
15
|
171
|
1360.00
|
|
2025-12-17
|
208
|
57
|
151
|
1340.00
|
|
2025-12-16
|
375
|
127
|
248
|
1345.00
|
|
2025-12-15
|
416
|
127
|
289
|
1380.00
|
|
2025-12-12
|
128
|
224
|
-96
|
1425.00
|
|
2025-12-11
|
47
|
337
|
-290
|
1430.00
|
|
2025-12-10
|
229
|
271
|
-42
|
1425.00
|
|
2025-12-09
|
197
|
576
|
-379
|
1410.00
|
|
2025-12-08
|
74
|
308
|
-234
|
1385.00
|
|
2025-12-05
|
2388
|
419
|
1969
|
1385.00
|
|
2025-12-04
|
210
|
847
|
-637
|
1325.00
|
|
2025-12-03
|
338
|
402
|
-64
|
1355.00
|
|
2025-12-02
|
275
|
454
|
-179
|
1315.00
|
|
2025-12-01
|
330
|
297
|
33
|
1340.00
|
|
2025-11-28
|
131
|
696
|
-565
|
1375.00
|
|
2025-11-27
|
551
|
729
|
-178
|
1395.00
|
|
2025-11-26
|
364
|
851
|
-487
|
1385.00
|
|
2025-11-25
|
320
|
1169
|
-849
|
1315.00
|
|
2025-11-24
|
898
|
1047
|
-149
|
1245.00
|
|
2025-11-21
|
1280
|
861
|
419
|
1240.00
|
|
2025-11-20
|
419
|
564
|
-145
|
1335.00
|
|
2025-11-19
|
572
|
401
|
171
|
1340.00
|
|
2025-11-18
|
535
|
437
|
98
|
1370.00
|
|
2025-11-17
|
559
|
494
|
65
|
1420.00
|
|
2025-11-14
|
1455
|
1237
|
218
|
1420.00
|
|
2025-11-13
|
362
|
171
|
191
|
1495.00
|
|
2025-11-12
|
219
|
634
|
-415
|
1505.00
|
|
2025-11-11
|
210
|
632
|
-422
|
1540.00
|
|
2025-11-10
|
599
|
853
|
-254
|
1550.00
|
|
2025-11-07
|
604
|
553
|
51
|
1465.00
|
|
2025-11-06
|
393
|
767
|
-374
|
1495.00
|
|
2025-11-05
|
1304
|
552
|
752
|
1445.00
|
|
2025-11-04
|
599
|
270
|
329
|
1435.00
|
|
2025-11-03
|
604
|
503
|
101
|
1495.00
|
|
2025-10-31
|
418
|
218
|
200
|
1425.00
|
|
2025-10-30
|
867
|
625
|
242
|
1410.00
|
|
2025-10-29
|
650
|
805
|
-155
|
1330.00
|
|
2025-10-28
|
457
|
722
|
-265
|
1300.00
|
|
2025-10-27
|
318
|
1049
|
-731
|
1190.00
|
|
2025-10-23
|
190
|
241
|
-51
|
1170.00
|
|
2025-10-22
|
191
|
290
|
-99
|
1175.00
|
|
2025-10-21
|
476
|
743
|
-267
|
1155.00
|
|
2025-10-20
|
188
|
730
|
-542
|
1140.00
|
|
2025-10-16
|
159
|
459
|
-300
|
1195.00
|
|
2025-10-15
|
580
|
504
|
76
|
1220.00
|
|
2025-10-14
|
1171
|
540
|
631
|
1155.00
|
|
2025-10-13
|
495
|
594
|
-99
|
1160.00
|
|
2025-10-09
|
641
|
350
|
291
|
1170.00
|
|
2025-10-08
|
505
|
539
|
-34
|
1145.00
|
|
2025-10-07
|
246
|
811
|
-565
|
1150.00
|
|
2025-10-03
|
854
|
613
|
241
|
1165.00
|
|
2025-10-02
|
1854
|
762
|
1092
|
1100.00
|
|
2025-10-01
|
612
|
657
|
-45
|
1025.00
|
|
2025-09-30
|
257
|
320
|
-63
|
981.00
|
|
2025-09-26
|
302
|
357
|
-55
|
941.00
|
|
2025-09-25
|
315
|
687
|
-372
|
960.00
|
|
2025-09-23
|
270
|
463
|
-193
|
1015.00
|
|
2025-09-22
|
145
|
501
|
-356
|
1015.00
|
|
2025-09-19
|
965
|
490
|
475
|
1040.00
|
|
2025-09-18
|
463
|
696
|
-233
|
1055.00
|
|
2025-09-17
|
538
|
252
|
286
|
1005.00
|
|
2025-09-16
|
495
|
1089
|
-594
|
1040.00
|
|
2025-09-15
|
241
|
1096
|
-855
|
1045.00
|
|
2025-09-12
|
309
|
1188
|
-879
|
1050.00
|
|
2025-09-11
|
1022
|
741
|
281
|
1025.00
|
|
2025-09-10
|
304
|
1106
|
-802
|
979.00
|
|
2025-09-09
|
188
|
292
|
-104
|
961.00
|
|
2025-09-08
|
299
|
536
|
-237
|
964.00
|
|
2025-09-05
|
181
|
1019
|
-838
|
944.00
|
|
2025-09-04
|
250
|
200
|
50
|
935.00
|
|
2025-09-03
|
236
|
342
|
-106
|
936.00
|
|
2025-09-02
|
455
|
190
|
265
|
949.00
|
|
2025-09-01
|
854
|
368
|
486
|
941.00
|
|
2025-08-29
|
702
|
622
|
80
|
1010.00
|
|
2025-08-28
|
134
|
262
|
-128
|
1015.00
|
|
2025-08-26
|
210
|
177
|
33
|
1025.00
|
|
2025-08-25
|
375
|
326
|
49
|
1060.00
|
|
2025-08-21
|
524
|
243
|
281
|
1050.00
|
|
2025-08-20
|
744
|
542
|
202
|
1005.00
|
|
2025-08-19
|
184
|
617
|
-433
|
1070.00
|
|
2025-08-18
|
559
|
479
|
80
|
1145.00
|
|
2025-08-15
|
332
|
391
|
-59
|
1070.00
|
|
2025-08-14
|
400
|
725
|
-325
|
1075.00
|
|
2025-08-13
|
409
|
478
|
-69
|
1120.00
|
|
2025-08-12
|
95
|
321
|
-226
|
1090.00
|
|
2025-08-11
|
255
|
457
|
-202
|
1080.00
|
|
2025-08-08
|
350
|
504
|
-154
|
1090.00
|
|
2025-08-07
|
500
|
353
|
147
|
1025.00
|
|
2025-08-06
|
1005
|
416
|
589
|
1005.00
|
|
2025-08-05
|
189
|
307
|
-118
|
977.00
|
|
2025-08-04
|
152
|
231
|
-79
|
934.00
|
|
2025-08-01
|
175
|
579
|
-404
|
919.00
|
|
2025-07-31
|
1672
|
118
|
1554
|
923.00
|
|
2025-07-30
|
52
|
194
|
-142
|
872.00
|
|
2025-07-28
|
174
|
23
|
151
|
873.00
|
|
2025-07-25
|
255
|
66
|
189
|
849.00
|
|
2025-07-24
|
154
|
37
|
117
|
856.00
|
|
2025-07-23
|
96
|
233
|
-137
|
844.00
|
|
2025-07-22
|
342
|
122
|
220
|
852.00
|
|
2025-07-21
|
281
|
240
|
41
|
872.00
|
|
2025-07-18
|
365
|
162
|
203
|
891.00
|
|
2025-07-17
|
383
|
139
|
244
|
844.00
|
|
2025-07-16
|
439
|
564
|
-125
|
848.00
|
|
2025-07-15
|
847
|
274
|
573
|
853.00
|
|
2025-07-14
|
133
|
66
|
67
|
829.00
|
|
2025-07-11
|
213
|
369
|
-156
|
827.00
|
|
2025-07-10
|
313
|
177
|
136
|
845.00
|
|
2025-07-09
|
333
|
216
|
117
|
811.00
|
|
2025-07-08
|
492
|
123
|
369
|
795.00
|
|
2025-07-07
|
240
|
141
|
99
|
762.00
|
|
2025-07-04
|
144
|
571
|
-427
|
777.00
|
|
2025-07-03
|
862
|
341
|
521
|
783.00
|
|
2025-07-02
|
227
|
445
|
-218
|
759.00
|
|
2025-07-01
|
189
|
226
|
-37
|
755.00
|
|
2025-06-30
|
225
|
134
|
91
|
743.00
|
|
2025-06-27
|
70
|
149
|
-79
|
737.00
|
|
2025-06-26
|
143
|
290
|
-147
|
738.00
|
|
2025-06-25
|
174
|
127
|
47
|
745.00
|
|
2025-06-24
|
371
|
327
|
44
|
737.00
|
|
2025-06-23
|
248
|
228
|
20
|
729.00
|
|
2025-06-20
|
665
|
260
|
405
|
734.00
|
|
2025-06-19
|
577
|
136
|
441
|
741.00
|
|
2025-06-18
|
1828
|
110
|
1718
|
730.00
|
|
2025-06-17
|
654
|
224
|
430
|
757.00
|
|
2025-06-16
|
453
|
352
|
101
|
730.00
|
|
2025-06-13
|
721
|
252
|
469
|
763.00
|
|
2025-06-12
|
728
|
406
|
322
|
759.00
|
|
2025-06-11
|
474
|
318
|
156
|
724.00
|
|
2025-06-10
|
451
|
312
|
139
|
701.00
|
|
2025-06-09
|
278
|
263
|
15
|
682.00
|
|
2025-06-06
|
383
|
136
|
247
|
681.00
|
|
2025-06-05
|
308
|
125
|
183
|
676.00
|
|
2025-06-04
|
388
|
449
|
-61
|
681.00
|
|
2025-06-03
|
298
|
396
|
-98
|
659.00
|
|
2025-06-02
|
282
|
120
|
162
|
629.00
|
|
2025-05-19
|
227
|
261
|
-34
|
595.00
|
|
2025-05-16
|
120
|
97
|
23
|
601.00
|
|
2025-05-15
|
102
|
244
|
-142
|
605.00
|
|
2025-05-14
|
830
|
504
|
326
|
609.00
|
|
2025-05-13
|
338
|
419
|
-81
|
563.00
|
|
2025-05-12
|
243
|
210
|
33
|
541.00
|
|
2025-04-18
|
403
|
446
|
-43
|
417.00
|
|
2025-02-11
|
514
|
546
|
-32
|
545.00
|
|
2024-07-31
|
662
|
741
|
-79
|
636.00
|
|
2024-07-30
|
949
|
1012
|
-63
|
639.00
|
|
2024-07-29
|
1121
|
708
|
413
|
590.00
|
|
2024-07-26
|
459
|
929
|
-470
|
613.00
|
|
2024-07-23
|
585
|
566
|
19
|
669.00
|
|
2024-07-22
|
556
|
809
|
-253
|
634.00
|
|
2024-07-19
|
645
|
481
|
164
|
687.00
|
|
2024-07-18
|
438
|
367
|
71
|
675.00
|
|
2024-07-17
|
472
|
487
|
-15
|
690.00
|
|
2024-07-16
|
309
|
453
|
-144
|
691.00
|
|
2024-07-15
|
259
|
207
|
52
|
702.00
|
|
2024-07-12
|
333
|
265
|
68
|
709.00
|
|
2024-07-11
|
279
|
362
|
-83
|
714.00
|
|
2024-07-10
|
380
|
522
|
-142
|
726.00
|
|
2024-07-09
|
806
|
418
|
388
|
727.00
|
|
2024-07-08
|
174
|
479
|
-305
|
745.00
|
|
2024-07-05
|
465
|
570
|
-105
|
764.00
|
|
2024-07-04
|
642
|
572
|
70
|
752.00
|
|
2024-07-03
|
576
|
2093
|
-1517
|
|
|
2024-07-02
|
904
|
962
|
-58
|
752.00
|
|
2024-07-01
|
871
|
1094
|
-223
|
743.00
|
|
2024-06-25
|
551
|
863
|
-312
|
701.00
|
|
2024-06-24
|
646
|
568
|
78
|
714.00
|
|
2024-06-21
|
527
|
1936
|
-1409
|
731.00
|
|
2024-06-20
|
1331
|
494
|
837
|
740.00
|
|
2024-06-19
|
1141
|
1092
|
49
|
704.00
|
|
2024-06-18
|
615
|
593
|
22
|
713.00
|
|
2024-06-14
|
1280
|
1045
|
235
|
739.00
|
|
2024-06-13
|
1388
|
1488
|
-100
|
712.00
|
|
2024-06-11
|
1562
|
873
|
689
|
665.00
|
|
2024-06-07
|
1186
|
1433
|
-247
|
620.00
|
| 合計 | 120769 | 120372 | 397 | |
