| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
53
|
-31
|
366.00
|
|
2026-06-04
|
94
|
62
|
32
|
365.00
|
|
2026-06-03
|
91
|
72
|
19
|
372.50
|
|
2026-06-02
|
68
|
466
|
-398
|
371.00
|
|
2026-06-01
|
107
|
85
|
22
|
408.00
|
|
2026-05-29
|
149
|
283
|
-134
|
405.00
|
|
2026-05-28
|
399
|
242
|
157
|
409.00
|
|
2026-05-27
|
107
|
211
|
-104
|
399.50
|
|
2026-05-26
|
138
|
35
|
103
|
409.50
|
|
2026-05-22
|
98
|
168
|
-70
|
419.50
|
|
2026-05-20
|
4
|
25
|
-21
|
347.00
|
|
2026-05-19
|
66
|
46
|
20
|
361.00
|
|
2026-05-14
|
0
|
13
|
-13
|
402.50
|
|
2026-05-12
|
67
|
28
|
39
|
408.00
|
|
2026-05-11
|
21
|
321
|
-300
|
397.00
|
|
2026-05-08
|
48
|
158
|
-110
|
389.50
|
|
2026-05-07
|
76
|
160
|
-84
|
417.50
|
|
2026-05-06
|
491
|
308
|
183
|
413.00
|
|
2026-05-05
|
222
|
1
|
221
|
414.00
|
|
2026-05-04
|
833
|
19
|
814
|
376.50
|
|
2026-04-30
|
105
|
184
|
-79
|
342.50
|
|
2026-04-29
|
253
|
59
|
194
|
344.50
|
|
2026-04-24
|
216
|
87
|
129
|
315.50
|
|
2026-04-23
|
110
|
568
|
-458
|
322.50
|
|
2026-04-22
|
345
|
119
|
226
|
358.00
|
|
2026-04-21
|
107
|
166
|
-59
|
341.00
|
|
2026-04-20
|
82
|
257
|
-175
|
342.00
|
|
2026-04-17
|
28
|
163
|
-135
|
338.50
|
|
2026-04-16
|
27
|
86
|
-59
|
308.00
|
|
2026-04-14
|
310
|
145
|
165
|
303.00
|
|
2026-04-13
|
44
|
142
|
-98
|
310.50
|
|
2026-04-10
|
412
|
156
|
256
|
303.00
|
|
2026-04-08
|
89
|
266
|
-177
|
272.50
|
|
2026-04-07
|
220
|
149
|
71
|
254.00
|
|
2026-04-02
|
219
|
173
|
46
|
247.50
|
|
2026-04-01
|
95
|
149
|
-54
|
256.50
|
|
2026-03-31
|
464
|
283
|
181
|
255.50
|
|
2026-03-30
|
338
|
196
|
142
|
267.50
|
|
2026-03-27
|
103
|
76
|
27
|
260.00
|
|
2026-03-26
|
152
|
95
|
57
|
253.00
|
|
2026-03-24
|
124
|
106
|
18
|
234.50
|
|
2026-03-23
|
78
|
146
|
-68
|
241.50
|
|
2026-03-20
|
267
|
110
|
157
|
255.50
|
|
2026-03-19
|
130
|
251
|
-121
|
263.50
|
|
2026-03-17
|
298
|
332
|
-34
|
254.50
|
|
2026-03-16
|
104
|
475
|
-371
|
250.00
|
|
2026-03-13
|
409
|
351
|
58
|
277.50
|
|
2026-03-12
|
179
|
118
|
61
|
278.00
|
|
2026-03-11
|
287
|
337
|
-50
|
253.00
|
|
2026-03-10
|
162
|
68
|
94
|
245.00
|
|
2026-03-09
|
347
|
62
|
285
|
231.50
|
|
2026-03-06
|
155
|
469
|
-314
|
245.00
|
|
2026-03-04
|
379
|
492
|
-113
|
237.50
|
|
2026-03-03
|
901
|
503
|
398
|
236.50
|
|
2026-03-02
|
230
|
98
|
132
|
245.50
|
|
2026-02-26
|
314
|
188
|
126
|
223.50
|
|
2026-02-23
|
138
|
52
|
86
|
196.50
|
|
2026-02-11
|
0
|
29
|
-29
|
185.00
|
|
2026-02-06
|
10
|
256
|
-246
|
182.50
|
|
2026-02-05
|
301
|
93
|
208
|
188.00
|
|
2026-02-04
|
77
|
3
|
74
|
187.00
|
|
2026-02-03
|
342
|
189
|
153
|
181.50
|
|
2026-02-02
|
103
|
234
|
-131
|
183.50
|
|
2026-01-30
|
29
|
130
|
-101
|
180.00
|
|
2026-01-29
|
109
|
50
|
59
|
181.50
|
|
2026-01-28
|
9
|
69
|
-60
|
182.00
|
|
2026-01-27
|
24
|
152
|
-128
|
188.00
|
|
2026-01-26
|
38
|
121
|
-83
|
183.50
|
|
2026-01-23
|
16
|
120
|
-104
|
181.50
|
|
2026-01-22
|
43
|
159
|
-116
|
180.50
|
|
2026-01-20
|
26
|
183
|
-157
|
175.00
|
|
2026-01-19
|
54
|
118
|
-64
|
176.00
|
|
2026-01-14
|
27
|
69
|
-42
|
174.50
|
|
2026-01-13
|
126
|
106
|
20
|
174.00
|
|
2026-01-12
|
10
|
103
|
-93
|
176.50
|
|
2026-01-09
|
28
|
248
|
-220
|
173.00
|
|
2026-01-08
|
23
|
179
|
-156
|
169.50
|
|
2026-01-07
|
65
|
195
|
-130
|
173.00
|
|
2026-01-05
|
98
|
401
|
-303
|
183.50
|
|
2026-01-02
|
9
|
153
|
-144
|
192.50
|
|
2025-12-31
|
54
|
122
|
-68
|
191.50
|
|
2025-12-30
|
194
|
82
|
112
|
192.00
|
|
2025-12-29
|
408
|
86
|
322
|
196.00
|
|
2025-12-26
|
380
|
170
|
210
|
199.00
|
|
2025-12-24
|
530
|
275
|
255
|
193.00
|
|
2025-12-22
|
1076
|
262
|
814
|
192.50
|
|
2025-12-19
|
989
|
439
|
550
|
188.00
|
|
2025-12-17
|
483
|
362
|
121
|
172.50
|
|
2025-12-16
|
263
|
158
|
105
|
166.50
|
|
2025-12-15
|
423
|
215
|
208
|
169.50
|
|
2025-12-12
|
97
|
21
|
76
|
166.00
|
|
2025-12-09
|
26
|
65
|
-39
|
164.50
|
|
2025-12-08
|
40
|
75
|
-35
|
169.50
|
|
2025-12-04
|
178
|
217
|
-39
|
171.50
|
|
2025-12-03
|
67
|
47
|
20
|
160.50
|
|
2025-12-02
|
5
|
470
|
-465
|
158.50
|
|
2025-12-01
|
26
|
80
|
-54
|
156.00
|
|
2025-11-28
|
39
|
172
|
-133
|
154.50
|
|
2025-11-27
|
30
|
61
|
-31
|
153.50
|
|
2025-11-26
|
53
|
101
|
-48
|
154.00
|
|
2025-11-21
|
40
|
271
|
-231
|
142.50
|
|
2025-11-20
|
479
|
179
|
300
|
145.00
|
|
2025-11-19
|
230
|
142
|
88
|
142.50
|
|
2025-11-18
|
76
|
121
|
-45
|
144.50
|
|
2025-11-17
|
97
|
121
|
-24
|
152.50
|
|
2025-11-14
|
106
|
122
|
-16
|
150.50
|
|
2025-11-13
|
95
|
127
|
-32
|
152.50
|
|
2025-11-12
|
71
|
116
|
-45
|
151.00
|
|
2025-11-11
|
14
|
43
|
-29
|
151.00
|
|
2025-11-10
|
49
|
93
|
-44
|
152.00
|
|
2025-11-07
|
31
|
75
|
-44
|
154.00
|
|
2025-11-06
|
78
|
57
|
21
|
158.00
|
|
2025-11-04
|
309
|
164
|
145
|
152.00
|
|
2025-11-03
|
90
|
241
|
-151
|
165.50
|
|
2025-10-31
|
49
|
57
|
-8
|
156.50
|
|
2025-10-30
|
96
|
43
|
53
|
156.50
|
|
2025-10-29
|
32
|
124
|
-92
|
157.50
|
|
2025-10-28
|
40
|
62
|
-22
|
155.50
|
|
2025-10-27
|
25
|
137
|
-112
|
156.50
|
|
2025-10-23
|
0
|
43
|
-43
|
151.00
|
|
2025-10-22
|
18
|
25
|
-7
|
151.50
|
|
2025-10-21
|
33
|
64
|
-31
|
152.00
|
|
2025-10-20
|
39
|
131
|
-92
|
150.50
|
|
2025-10-17
|
48
|
75
|
-27
|
149.50
|
|
2025-10-16
|
81
|
122
|
-41
|
151.50
|
|
2025-10-15
|
95
|
186
|
-91
|
152.00
|
|
2025-10-14
|
150
|
102
|
48
|
149.00
|
|
2025-10-13
|
133
|
220
|
-87
|
153.50
|
|
2025-10-09
|
70
|
131
|
-61
|
156.00
|
|
2025-10-07
|
62
|
8
|
54
|
159.50
|
|
2025-10-02
|
127
|
581
|
-454
|
166.50
|
|
2025-10-01
|
191
|
164
|
27
|
185.00
|
|
2025-09-26
|
158
|
96
|
62
|
175.50
|
|
2025-09-25
|
70
|
116
|
-46
|
183.50
|
|
2025-09-24
|
63
|
24
|
39
|
186.00
|
|
2025-09-23
|
55
|
109
|
-54
|
189.00
|
|
2025-09-22
|
152
|
251
|
-99
|
189.50
|
|
2025-09-19
|
87
|
74
|
13
|
181.50
|
|
2025-09-18
|
206
|
73
|
133
|
183.50
|
|
2025-09-17
|
8
|
61
|
-53
|
185.50
|
|
2025-09-16
|
5
|
127
|
-122
|
187.50
|
|
2025-09-15
|
31
|
65
|
-34
|
183.50
|
|
2025-09-12
|
102
|
36
|
66
|
186.50
|
|
2025-09-11
|
75
|
53
|
22
|
188.00
|
|
2025-09-10
|
20
|
106
|
-86
|
193.50
|
|
2025-09-09
|
141
|
91
|
50
|
189.50
|
|
2025-09-08
|
61
|
43
|
18
|
193.00
|
|
2025-09-05
|
44
|
96
|
-52
|
194.50
|
|
2025-09-04
|
79
|
352
|
-273
|
193.50
|
|
2025-09-03
|
10
|
122
|
-112
|
200.00
|
|
2025-09-02
|
99
|
145
|
-46
|
200.00
|
|
2025-09-01
|
639
|
221
|
418
|
199.00
|
|
2025-08-29
|
215
|
79
|
136
|
215.00
|
|
2025-08-28
|
143
|
72
|
71
|
206.00
|
|
2025-08-26
|
58
|
13
|
45
|
211.00
|
|
2025-08-25
|
93
|
209
|
-116
|
210.00
|
|
2025-08-22
|
194
|
150
|
44
|
201.50
|
|
2025-08-21
|
113
|
155
|
-42
|
197.50
|
|
2025-08-20
|
471
|
98
|
373
|
193.50
|
|
2025-08-19
|
409
|
254
|
155
|
198.50
|
|
2025-08-18
|
594
|
414
|
180
|
204.00
|
|
2025-08-15
|
92
|
40
|
52
|
188.00
|
|
2025-08-14
|
93
|
177
|
-84
|
184.50
|
|
2025-08-13
|
491
|
70
|
421
|
176.50
|
|
2025-08-12
|
110
|
361
|
-251
|
179.00
|
|
2025-08-11
|
214
|
153
|
61
|
178.50
|
|
2025-08-08
|
259
|
326
|
-67
|
166.00
|
|
2025-08-06
|
33
|
58
|
-25
|
153.00
|
|
2025-08-05
|
148
|
225
|
-77
|
154.50
|
|
2025-08-04
|
84
|
211
|
-127
|
152.00
|
|
2025-08-01
|
87
|
110
|
-23
|
151.00
|
|
2025-07-31
|
121
|
184
|
-63
|
145.50
|
|
2025-07-30
|
155
|
77
|
78
|
141.00
|
|
2025-07-29
|
113
|
83
|
30
|
145.50
|
|
2025-07-28
|
295
|
56
|
239
|
149.00
|
|
2025-07-25
|
88
|
31
|
57
|
144.50
|
|
2025-07-24
|
58
|
68
|
-10
|
144.00
|
|
2025-07-23
|
148
|
225
|
-77
|
142.50
|
|
2025-07-22
|
520
|
65
|
455
|
142.00
|
|
2025-07-21
|
6
|
18
|
-12
|
148.00
|
|
2025-07-18
|
9
|
80
|
-71
|
149.50
|
|
2025-07-17
|
81
|
113
|
-32
|
152.00
|
|
2025-07-16
|
81
|
200
|
-119
|
148.50
|
|
2025-07-15
|
95
|
14
|
81
|
147.00
|
|
2025-07-14
|
20
|
40
|
-20
|
144.50
|
|
2025-07-11
|
113
|
384
|
-271
|
148.00
|
|
2025-07-09
|
79
|
105
|
-26
|
147.00
|
|
2025-07-08
|
361
|
93
|
268
|
145.50
|
|
2025-07-07
|
200
|
179
|
21
|
143.50
|
|
2025-07-04
|
153
|
92
|
61
|
144.00
|
|
2025-07-03
|
233
|
109
|
124
|
146.50
|
|
2025-07-02
|
372
|
170
|
202
|
145.50
|
|
2025-07-01
|
213
|
266
|
-53
|
143.00
|
|
2025-06-30
|
197
|
278
|
-81
|
146.00
|
|
2025-06-27
|
271
|
371
|
-100
|
149.50
|
|
2025-06-25
|
131
|
309
|
-178
|
142.00
|
|
2025-06-24
|
134
|
393
|
-259
|
142.50
|
|
2025-06-23
|
114
|
293
|
-179
|
142.50
|
|
2025-06-20
|
722
|
359
|
363
|
136.00
|
|
2025-06-19
|
348
|
199
|
149
|
135.00
|
|
2025-06-17
|
61
|
157
|
-96
|
132.50
|
|
2025-06-12
|
150
|
217
|
-67
|
132.00
|
|
2025-06-11
|
113
|
40
|
73
|
133.00
|
|
2025-06-10
|
120
|
160
|
-40
|
129.50
|
|
2025-06-06
|
18
|
119
|
-101
|
132.50
|
|
2025-06-05
|
132
|
182
|
-50
|
131.00
|
|
2025-06-03
|
496
|
66
|
430
|
124.50
|
|
2025-06-02
|
8
|
36
|
-28
|
113.50
|
|
2025-05-20
|
0
|
71
|
-71
|
111.00
|
|
2025-05-19
|
26
|
106
|
-80
|
111.00
|
|
2025-05-16
|
35
|
100
|
-65
|
115.50
|
|
2025-05-15
|
110
|
228
|
-118
|
116.50
|
|
2025-05-14
|
188
|
33
|
155
|
112.00
|
|
2025-05-13
|
51
|
74
|
-23
|
109.50
|
|
2025-05-12
|
80
|
1
|
79
|
109.00
|
|
2025-04-18
|
11
|
33
|
-22
|
98.90
|
|
2025-02-11
|
33
|
130
|
-97
|
129.00
|
|
2024-07-31
|
83
|
98
|
-15
|
145.50
|
|
2024-07-30
|
152
|
160
|
-8
|
145.50
|
|
2024-07-29
|
144
|
180
|
-36
|
142.00
|
|
2024-07-26
|
119
|
156
|
-37
|
146.50
|
|
2024-07-22
|
186
|
138
|
48
|
146.00
|
|
2024-07-19
|
58
|
128
|
-70
|
150.00
|
|
2024-07-18
|
344
|
212
|
132
|
153.50
|
|
2024-07-16
|
96
|
64
|
32
|
154.00
|
|
2024-07-15
|
135
|
118
|
17
|
159.50
|
|
2024-07-12
|
102
|
49
|
53
|
159.00
|
|
2024-07-11
|
36
|
17
|
19
|
163.50
|
|
2024-07-10
|
40
|
130
|
-90
|
163.50
|
|
2024-07-09
|
53
|
64
|
-11
|
162.50
|
|
2024-07-08
|
59
|
268
|
-209
|
164.00
|
|
2024-07-05
|
163
|
184
|
-21
|
172.00
|
|
2024-07-04
|
164
|
239
|
-75
|
171.50
|
|
2024-07-03
|
385
|
209
|
176
|
|
|
2024-07-02
|
170
|
204
|
-34
|
164.00
|
|
2024-07-01
|
118
|
220
|
-102
|
168.00
|
|
2024-06-28
|
185
|
105
|
80
|
171.50
|
|
2024-06-27
|
90
|
64
|
26
|
167.00
|
|
2024-06-26
|
301
|
253
|
48
|
169.50
|
|
2024-06-25
|
380
|
240
|
140
|
169.00
|
|
2024-06-24
|
170
|
134
|
36
|
161.50
|
|
2024-06-21
|
233
|
282
|
-49
|
167.50
|
|
2024-06-20
|
103
|
549
|
-446
|
163.50
|
|
2024-06-19
|
453
|
199
|
254
|
163.50
|
|
2024-06-18
|
232
|
176
|
56
|
172.50
|
|
2024-06-17
|
167
|
205
|
-38
|
172.50
|
|
2024-06-14
|
154
|
316
|
-162
|
177.00
|
|
2024-06-13
|
386
|
325
|
61
|
181.00
|
|
2024-06-12
|
266
|
447
|
-181
|
173.00
|
|
2024-06-11
|
809
|
387
|
422
|
176.00
|
|
2024-06-07
|
253
|
523
|
-270
|
168.00
|
|
2024-06-06
|
751
|
406
|
345
|
168.50
|
| 合計 | 41913 | 40912 | 1001 | |
