| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1248
|
744
|
504
|
933.00
|
|
2026-06-04
|
509
|
1704
|
-1195
|
971.00
|
|
2026-06-03
|
1383
|
846
|
537
|
1000.00
|
|
2026-06-02
|
1205
|
799
|
406
|
975.00
|
|
2026-06-01
|
222
|
808
|
-586
|
1050.00
|
|
2026-05-29
|
1082
|
939
|
143
|
1055.00
|
|
2026-05-28
|
335
|
467
|
-132
|
1025.00
|
|
2026-05-27
|
884
|
785
|
99
|
1080.00
|
|
2026-05-26
|
2159
|
382
|
1777
|
1085.00
|
|
2026-05-25
|
446
|
560
|
-114
|
990.00
|
|
2026-05-22
|
1438
|
936
|
502
|
970.00
|
|
2026-05-21
|
2853
|
390
|
2463
|
905.00
|
|
2026-05-20
|
1130
|
725
|
405
|
823.00
|
|
2026-05-19
|
960
|
234
|
726
|
818.00
|
|
2026-05-18
|
1057
|
154
|
903
|
816.00
|
|
2026-05-15
|
385
|
1194
|
-809
|
821.00
|
|
2026-05-13
|
1092
|
367
|
725
|
892.00
|
|
2026-05-12
|
884
|
1390
|
-506
|
875.00
|
|
2026-05-11
|
2160
|
605
|
1555
|
861.00
|
|
2026-05-08
|
225
|
1599
|
-1374
|
818.00
|
|
2026-05-07
|
772
|
388
|
384
|
896.00
|
|
2026-05-06
|
737
|
4037
|
-3300
|
858.00
|
|
2026-05-04
|
229
|
798
|
-569
|
911.00
|
|
2026-04-29
|
420
|
731
|
-311
|
803.00
|
|
2026-04-28
|
269
|
697
|
-428
|
825.00
|
|
2026-04-24
|
80
|
168
|
-88
|
790.00
|
|
2026-04-23
|
100
|
381
|
-281
|
728.00
|
|
2026-04-22
|
54
|
285
|
-231
|
716.00
|
|
2026-04-21
|
143
|
253
|
-110
|
710.00
|
|
2026-04-20
|
339
|
113
|
226
|
678.00
|
|
2026-04-16
|
462
|
99
|
363
|
645.00
|
|
2026-04-15
|
37
|
101
|
-64
|
618.00
|
|
2026-04-13
|
584
|
9598
|
-9014
|
626.00
|
|
2026-04-10
|
696
|
633
|
63
|
638.00
|
|
2026-04-07
|
1025
|
1182
|
-157
|
564.00
|
|
2026-04-02
|
2623
|
870
|
1753
|
519.00
|
|
2026-04-01
|
830
|
12
|
818
|
488.50
|
|
2026-03-31
|
779
|
111
|
668
|
444.50
|
|
2026-03-30
|
518
|
462
|
56
|
493.50
|
|
2026-03-27
|
721
|
366
|
355
|
505.00
|
|
2026-03-26
|
962
|
14
|
948
|
502.00
|
|
2026-03-25
|
1110
|
24
|
1086
|
506.00
|
|
2026-03-24
|
116
|
432
|
-316
|
460.00
|
|
2026-03-20
|
70
|
718
|
-648
|
554.00
|
|
2026-03-19
|
2918
|
317
|
2601
|
581.00
|
|
2026-03-18
|
1315
|
1654
|
-339
|
580.00
|
|
2026-03-17
|
2662
|
969
|
1693
|
543.00
|
|
2026-03-13
|
1748
|
553
|
1195
|
508.00
|
|
2026-03-11
|
1953
|
98
|
1855
|
466.00
|
|
2026-03-10
|
124
|
699
|
-575
|
424.00
|
|
2026-03-09
|
1661
|
218
|
1443
|
389.00
|
|
2026-03-06
|
61
|
304
|
-243
|
432.00
|
|
2026-03-05
|
615
|
255
|
360
|
450.00
|
|
2026-03-03
|
601
|
207
|
394
|
463.00
|
|
2026-03-02
|
2970
|
5291
|
-2321
|
481.00
|
|
2026-02-26
|
5636
|
4333
|
1303
|
481.50
|
|
2026-02-25
|
3226
|
5079
|
-1853
|
458.50
|
|
2026-02-24
|
1194
|
5328
|
-4134
|
446.00
|
|
2026-02-11
|
1835
|
3071
|
-1236
|
369.00
|
|
2026-02-09
|
3122
|
4604
|
-1482
|
347.50
|
|
2026-02-06
|
3317
|
4069
|
-752
|
340.00
|
|
2026-02-05
|
4188
|
3533
|
655
|
365.50
|
|
2026-02-04
|
6743
|
5281
|
1462
|
388.00
|
|
2026-02-03
|
2630
|
2899
|
-269
|
385.00
|
|
2026-02-02
|
2563
|
5713
|
-3150
|
365.00
|
|
2026-01-30
|
3639
|
2677
|
962
|
378.50
|
|
2026-01-29
|
2464
|
2314
|
150
|
344.50
|
|
2026-01-27
|
3356
|
2851
|
505
|
354.00
|
|
2026-01-26
|
1598
|
1826
|
-228
|
333.00
|
|
2026-01-23
|
2523
|
1115
|
1408
|
339.00
|
|
2026-01-22
|
3125
|
4967
|
-1842
|
327.00
|
|
2026-01-21
|
4272
|
3584
|
688
|
321.00
|
|
2026-01-19
|
1522
|
3974
|
-2452
|
301.00
|
|
2026-01-16
|
4443
|
3342
|
1101
|
274.00
|
|
2026-01-15
|
689
|
2421
|
-1732
|
249.50
|
|
2026-01-14
|
417
|
2766
|
-2349
|
250.00
|
|
2026-01-13
|
2984
|
3097
|
-113
|
254.00
|
|
2026-01-12
|
3661
|
1234
|
2427
|
243.50
|
|
2026-01-09
|
1376
|
604
|
772
|
225.50
|
|
2026-01-08
|
2265
|
178
|
2087
|
227.50
|
|
2026-01-07
|
2507
|
3014
|
-507
|
226.00
|
|
2026-01-05
|
3328
|
4764
|
-1436
|
230.00
|
|
2026-01-02
|
3024
|
2381
|
643
|
219.00
|
|
2025-12-31
|
693
|
771
|
-78
|
220.00
|
|
2025-12-30
|
750
|
615
|
135
|
219.50
|
|
2025-12-29
|
1273
|
415
|
858
|
220.50
|
|
2025-12-24
|
195
|
1116
|
-921
|
217.00
|
|
2025-12-23
|
388
|
1047
|
-659
|
215.50
|
|
2025-12-22
|
1759
|
1632
|
127
|
220.50
|
|
2025-12-19
|
1340
|
2482
|
-1142
|
215.00
|
|
2025-12-18
|
1510
|
542
|
968
|
207.00
|
|
2025-12-17
|
454
|
1396
|
-942
|
212.00
|
|
2025-12-16
|
1149
|
123
|
1026
|
214.00
|
|
2025-12-15
|
228
|
712
|
-484
|
221.50
|
|
2025-12-12
|
418
|
540
|
-122
|
225.00
|
|
2025-12-11
|
1048
|
1555
|
-507
|
225.00
|
|
2025-12-10
|
312
|
1078
|
-766
|
227.50
|
|
2025-12-09
|
4071
|
3555
|
516
|
226.00
|
|
2025-12-08
|
2588
|
2468
|
120
|
220.50
|
|
2025-12-05
|
5552
|
2923
|
2629
|
215.00
|
|
2025-12-04
|
2400
|
3280
|
-880
|
198.50
|
|
2025-12-03
|
1559
|
3313
|
-1754
|
196.50
|
|
2025-12-02
|
1800
|
2422
|
-622
|
196.00
|
|
2025-12-01
|
5028
|
2553
|
2475
|
197.00
|
|
2025-11-28
|
780
|
929
|
-149
|
186.50
|
|
2025-11-27
|
6813
|
3918
|
2895
|
187.00
|
|
2025-11-26
|
4911
|
3631
|
1280
|
178.50
|
|
2025-11-25
|
2667
|
1768
|
899
|
176.00
|
|
2025-11-24
|
4267
|
1699
|
2568
|
164.00
|
|
2025-11-21
|
1556
|
4054
|
-2498
|
160.00
|
|
2025-11-20
|
896
|
200
|
696
|
171.50
|
|
2025-11-19
|
454
|
2009
|
-1555
|
160.50
|
|
2025-11-18
|
2275
|
1699
|
576
|
170.00
|
|
2025-11-17
|
1449
|
2456
|
-1007
|
167.50
|
|
2025-11-14
|
1556
|
1426
|
130
|
171.50
|
|
2025-11-13
|
4600
|
1399
|
3201
|
178.50
|
|
2025-11-12
|
646
|
725
|
-79
|
167.50
|
|
2025-11-11
|
978
|
583
|
395
|
166.50
|
|
2025-11-10
|
773
|
950
|
-177
|
164.50
|
|
2025-11-07
|
72
|
1042
|
-970
|
161.50
|
|
2025-11-06
|
532
|
1127
|
-595
|
165.50
|
|
2025-11-04
|
1958
|
3172
|
-1214
|
168.50
|
|
2025-11-03
|
3414
|
2000
|
1414
|
178.50
|
|
2025-10-31
|
1850
|
1169
|
681
|
163.50
|
|
2025-10-30
|
1154
|
1955
|
-801
|
160.00
|
|
2025-10-29
|
2254
|
1241
|
1013
|
166.00
|
|
2025-10-28
|
178
|
577
|
-399
|
162.50
|
|
2025-10-27
|
2881
|
2082
|
799
|
163.50
|
|
2025-10-23
|
265
|
423
|
-158
|
156.00
|
|
2025-10-22
|
585
|
770
|
-185
|
159.00
|
|
2025-10-21
|
446
|
1201
|
-755
|
160.00
|
|
2025-10-20
|
749
|
291
|
458
|
160.00
|
|
2025-10-17
|
1655
|
3788
|
-2133
|
160.50
|
|
2025-10-16
|
3987
|
2764
|
1223
|
165.50
|
|
2025-10-15
|
3456
|
2325
|
1131
|
158.50
|
|
2025-10-14
|
678
|
933
|
-255
|
146.00
|
|
2025-10-13
|
2432
|
4708
|
-2276
|
153.50
|
|
2025-10-09
|
2355
|
2878
|
-523
|
161.00
|
|
2025-10-08
|
806
|
541
|
265
|
160.00
|
|
2025-10-07
|
285
|
442
|
-157
|
158.00
|
|
2025-10-03
|
1362
|
1289
|
73
|
156.00
|
|
2025-10-02
|
918
|
850
|
68
|
153.00
|
|
2025-10-01
|
1174
|
1059
|
115
|
155.00
|
|
2025-09-30
|
1178
|
1748
|
-570
|
151.50
|
|
2025-09-26
|
1000
|
1788
|
-788
|
149.00
|
|
2025-09-25
|
962
|
1139
|
-177
|
157.00
|
|
2025-09-24
|
948
|
1458
|
-510
|
157.00
|
|
2025-09-23
|
2126
|
2883
|
-757
|
159.00
|
|
2025-09-22
|
404
|
2301
|
-1897
|
158.50
|
|
2025-09-19
|
7894
|
3867
|
4027
|
157.50
|
|
2025-09-18
|
2783
|
1184
|
1599
|
148.50
|
|
2025-09-16
|
4564
|
1011
|
3553
|
152.00
|
|
2025-09-15
|
1619
|
986
|
633
|
142.00
|
|
2025-09-12
|
3071
|
1520
|
1551
|
144.50
|
|
2025-09-11
|
1838
|
2348
|
-510
|
142.50
|
|
2025-09-10
|
5153
|
1870
|
3283
|
141.50
|
|
2025-09-09
|
818
|
322
|
496
|
135.00
|
|
2025-09-08
|
857
|
355
|
502
|
133.50
|
|
2025-09-05
|
1828
|
805
|
1023
|
134.00
|
|
2025-09-04
|
2720
|
746
|
1974
|
133.50
|
|
2025-09-03
|
3131
|
308
|
2823
|
132.50
|
|
2025-09-02
|
978
|
778
|
200
|
131.00
|
|
2025-09-01
|
1058
|
1290
|
-232
|
134.50
|
|
2025-08-29
|
2037
|
3523
|
-1486
|
144.50
|
|
2025-08-28
|
2049
|
4173
|
-2124
|
150.00
|
|
2025-08-27
|
8116
|
3022
|
5094
|
152.00
|
|
2025-08-26
|
5019
|
4112
|
907
|
142.00
|
|
2025-08-25
|
2307
|
1312
|
995
|
140.00
|
|
2025-08-22
|
1913
|
1084
|
829
|
135.00
|
|
2025-08-21
|
1438
|
600
|
838
|
133.50
|
|
2025-08-20
|
1517
|
2319
|
-802
|
133.50
|
|
2025-08-19
|
814
|
2487
|
-1673
|
139.00
|
|
2025-08-18
|
4129
|
583
|
3546
|
142.00
|
|
2025-08-15
|
81
|
592
|
-511
|
135.50
|
|
2025-08-14
|
1184
|
1126
|
58
|
138.00
|
|
2025-08-12
|
523
|
1855
|
-1332
|
138.50
|
|
2025-08-11
|
2267
|
1230
|
1037
|
142.50
|
|
2025-08-08
|
840
|
927
|
-87
|
137.00
|
|
2025-08-07
|
132
|
1546
|
-1414
|
136.00
|
|
2025-08-06
|
765
|
1944
|
-1179
|
134.00
|
|
2025-08-05
|
287
|
862
|
-575
|
135.50
|
|
2025-08-04
|
359
|
1510
|
-1151
|
135.00
|
|
2025-08-01
|
3544
|
2031
|
1513
|
138.50
|
|
2025-07-31
|
1205
|
4484
|
-3279
|
137.50
|
|
2025-07-30
|
1840
|
1139
|
701
|
142.00
|
|
2025-07-29
|
4710
|
5404
|
-694
|
140.00
|
|
2025-07-28
|
1843
|
210
|
1633
|
133.00
|
|
2025-07-25
|
1994
|
1167
|
827
|
131.00
|
|
2025-07-24
|
3204
|
698
|
2506
|
132.50
|
|
2025-07-23
|
1913
|
1643
|
270
|
131.50
|
|
2025-07-22
|
1150
|
2168
|
-1018
|
128.50
|
|
2025-07-21
|
2464
|
1648
|
816
|
133.50
|
|
2025-07-18
|
1092
|
425
|
667
|
133.00
|
|
2025-07-17
|
1318
|
1986
|
-668
|
133.50
|
|
2025-07-16
|
4895
|
4606
|
289
|
135.50
|
|
2025-07-14
|
952
|
1666
|
-714
|
120.00
|
|
2025-07-11
|
970
|
1651
|
-681
|
124.00
|
|
2025-07-10
|
6811
|
3542
|
3269
|
125.50
|
|
2025-07-09
|
1920
|
1557
|
363
|
122.50
|
|
2025-07-08
|
1373
|
271
|
1102
|
116.00
|
|
2025-07-07
|
522
|
892
|
-370
|
115.00
|
|
2025-07-04
|
1378
|
2762
|
-1384
|
118.00
|
|
2025-07-03
|
4018
|
3236
|
782
|
117.00
|
|
2025-07-02
|
642
|
520
|
122
|
112.00
|
|
2025-07-01
|
300
|
672
|
-372
|
112.00
|
|
2025-06-30
|
595
|
250
|
345
|
114.00
|
|
2025-06-27
|
487
|
722
|
-235
|
113.00
|
|
2025-06-26
|
855
|
1713
|
-858
|
114.00
|
|
2025-06-25
|
2169
|
1185
|
984
|
114.00
|
|
2025-06-24
|
7485
|
3777
|
3708
|
111.50
|
|
2025-06-23
|
8978
|
514
|
8464
|
110.00
|
|
2025-06-20
|
3702
|
661
|
3041
|
100.00
|
|
2025-06-19
|
5
|
536
|
-531
|
100.50
|
|
2025-06-18
|
211
|
152
|
59
|
103.50
|
|
2025-06-17
|
134
|
899
|
-765
|
101.50
|
|
2025-06-13
|
486
|
738
|
-252
|
102.50
|
|
2025-06-12
|
238
|
1238
|
-1000
|
107.00
|
|
2025-06-11
|
996
|
1205
|
-209
|
109.00
|
|
2025-06-10
|
3096
|
677
|
2419
|
107.00
|
|
2025-06-09
|
1144
|
679
|
465
|
100.00
|
|
2025-06-06
|
390
|
818
|
-428
|
103.00
|
|
2025-06-05
|
715
|
1100
|
-385
|
103.00
|
|
2025-06-04
|
546
|
300
|
246
|
103.00
|
|
2025-06-03
|
437
|
614
|
-177
|
102.00
|
|
2025-06-02
|
834
|
1143
|
-309
|
101.00
|
|
2025-05-20
|
957
|
901
|
56
|
100.50
|
|
2025-05-19
|
301
|
397
|
-96
|
99.00
|
|
2025-05-16
|
195
|
548
|
-353
|
102.00
|
|
2025-05-15
|
13
|
699
|
-686
|
101.00
|
|
2025-05-13
|
602
|
1589
|
-987
|
99.80
|
|
2025-05-12
|
1256
|
323
|
933
|
101.00
|
|
2025-04-18
|
375
|
1696
|
-1321
|
85.20
|
|
2025-02-11
|
983
|
595
|
388
|
124.50
|
|
2024-07-31
|
2210
|
2725
|
-515
|
179.50
|
|
2024-07-30
|
2367
|
2707
|
-340
|
183.50
|
|
2024-07-29
|
1416
|
2347
|
-931
|
181.00
|
|
2024-07-26
|
4308
|
2901
|
1407
|
191.00
|
|
2024-07-23
|
2971
|
3225
|
-254
|
194.50
|
|
2024-07-22
|
3035
|
4599
|
-1564
|
190.50
|
|
2024-07-19
|
4751
|
3833
|
918
|
192.50
|
|
2024-07-17
|
3993
|
3368
|
625
|
215.50
|
|
2024-07-16
|
2625
|
1464
|
1161
|
198.00
|
|
2024-07-15
|
1188
|
2104
|
-916
|
191.00
|
|
2024-07-12
|
5611
|
5206
|
405
|
190.00
|
|
2024-07-11
|
4553
|
1666
|
2887
|
189.50
|
|
2024-07-09
|
476
|
1923
|
-1447
|
177.00
|
|
2024-07-08
|
520
|
600
|
-80
|
181.00
|
|
2024-07-05
|
186
|
536
|
-350
|
178.50
|
|
2024-07-04
|
243
|
1075
|
-832
|
181.50
|
|
2024-07-03
|
404
|
695
|
-291
|
|
|
2024-07-02
|
864
|
1219
|
-355
|
178.50
|
|
2024-07-01
|
1092
|
808
|
284
|
179.50
|
|
2024-06-28
|
1868
|
198
|
1670
|
180.00
|
|
2024-06-27
|
739
|
1175
|
-436
|
178.50
|
|
2024-06-26
|
1354
|
432
|
922
|
180.00
|
|
2024-06-25
|
953
|
1344
|
-391
|
180.00
|
|
2024-06-24
|
654
|
702
|
-48
|
186.00
|
|
2024-06-21
|
954
|
682
|
272
|
187.00
|
|
2024-06-20
|
216
|
403
|
-187
|
190.50
|
|
2024-06-19
|
570
|
941
|
-371
|
189.00
|
|
2024-06-18
|
1734
|
859
|
875
|
190.00
|
|
2024-06-17
|
410
|
379
|
31
|
184.00
|
|
2024-06-14
|
944
|
397
|
547
|
182.50
|
|
2024-06-13
|
1346
|
1318
|
28
|
184.00
|
|
2024-06-12
|
1303
|
310
|
993
|
185.50
|
|
2024-06-11
|
173
|
520
|
-347
|
182.50
|
|
2024-06-07
|
253
|
1790
|
-1537
|
184.00
|
| 合計 | 463424 | 428308 | 35116 | |