| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
7
|
12
|
15.25
|
|
2026-07-17
|
16
|
37
|
-21
|
14.65
|
|
2026-07-08
|
31
|
3
|
28
|
16.95
|
|
2026-07-03
|
36
|
1
|
35
|
16.10
|
|
2026-07-02
|
24
|
2
|
22
|
15.75
|
|
2026-06-30
|
10
|
0
|
10
|
15.65
|
|
2026-06-25
|
5
|
20
|
-15
|
15.60
|
|
2026-06-18
|
10
|
168
|
-158
|
16.65
|
|
2026-06-15
|
25
|
1
|
24
|
15.85
|
|
2026-06-11
|
0
|
139
|
-139
|
15.75
|
|
2026-06-09
|
51
|
16
|
35
|
15.60
|
|
2026-06-08
|
96
|
66
|
30
|
15.35
|
|
2026-06-05
|
142
|
52
|
90
|
16.15
|
|
2026-06-04
|
0
|
52
|
-52
|
16.35
|
|
2026-06-03
|
25
|
124
|
-99
|
17.00
|
|
2026-06-01
|
170
|
9
|
161
|
15.45
|
|
2026-05-29
|
44
|
85
|
-41
|
15.10
|
|
2026-05-28
|
17
|
53
|
-36
|
14.80
|
|
2026-05-26
|
0
|
51
|
-51
|
15.10
|
|
2026-05-21
|
14
|
1
|
13
|
14.65
|
|
2026-05-20
|
30
|
15
|
15
|
14.20
|
|
2026-05-19
|
4
|
97
|
-93
|
14.15
|
|
2026-05-18
|
128
|
33
|
95
|
14.60
|
|
2026-05-15
|
16
|
29
|
-13
|
14.20
|
|
2026-05-14
|
19
|
4
|
15
|
14.35
|
|
2026-04-30
|
1
|
16
|
-15
|
14.65
|
|
2026-04-29
|
1
|
13
|
-12
|
14.80
|
|
2026-04-27
|
15
|
5
|
10
|
14.85
|
|
2026-04-23
|
14
|
50
|
-36
|
15.15
|
|
2026-04-22
|
16
|
27
|
-11
|
16.20
|
|
2026-04-21
|
26
|
63
|
-37
|
16.40
|
|
2026-04-17
|
6
|
67
|
-61
|
15.70
|
|
2026-04-16
|
29
|
0
|
29
|
15.85
|
|
2026-04-15
|
21
|
5
|
16
|
16.00
|
|
2026-04-14
|
19
|
8
|
11
|
15.70
|
|
2026-04-08
|
78
|
0
|
78
|
16.00
|
|
2026-04-07
|
0
|
11
|
-11
|
15.40
|
|
2026-04-02
|
0
|
21
|
-21
|
15.60
|
|
2026-04-01
|
11
|
0
|
11
|
16.05
|
|
2026-03-31
|
3
|
51
|
-48
|
15.60
|
|
2026-03-27
|
6
|
35
|
-29
|
16.60
|
|
2026-03-26
|
79
|
99
|
-20
|
16.20
|
|
2026-03-25
|
88
|
3
|
85
|
16.30
|
|
2026-03-24
|
39
|
3
|
36
|
15.80
|
|
2026-03-18
|
38
|
19
|
19
|
16.75
|
|
2026-03-17
|
21
|
51
|
-30
|
16.90
|
|
2026-03-13
|
21
|
1
|
20
|
15.90
|
|
2026-03-11
|
31
|
11
|
20
|
16.10
|
|
2026-03-10
|
0
|
16
|
-16
|
15.70
|
|
2026-03-09
|
4
|
36
|
-32
|
15.55
|
|
2026-03-06
|
10
|
44
|
-34
|
16.55
|
|
2026-03-05
|
9
|
37
|
-28
|
16.65
|
|
2026-03-02
|
42
|
11
|
31
|
17.80
|
|
2026-02-25
|
3
|
21
|
-18
|
17.55
|
|
2026-02-23
|
11
|
0
|
11
|
18.10
|
|
2026-02-06
|
1
|
46
|
-45
|
17.45
|
|
2026-02-05
|
16
|
51
|
-35
|
17.90
|
|
2026-02-04
|
28
|
11
|
17
|
18.30
|
|
2026-02-03
|
7
|
39
|
-32
|
17.95
|
|
2026-02-02
|
0
|
37
|
-37
|
17.75
|
|
2026-01-30
|
4
|
163
|
-159
|
17.95
|
|
2026-01-29
|
47
|
29
|
18
|
18.60
|
|
2026-01-27
|
9
|
29
|
-20
|
19.25
|
|
2026-01-23
|
153
|
2
|
151
|
19.55
|
|
2026-01-22
|
63
|
114
|
-51
|
19.45
|
|
2026-01-21
|
82
|
5
|
77
|
19.60
|
|
2026-01-20
|
6
|
73
|
-67
|
19.85
|
|
2026-01-16
|
50
|
23
|
27
|
19.40
|
|
2026-01-14
|
207
|
0
|
207
|
19.55
|
|
2026-01-09
|
1
|
44
|
-43
|
17.90
|
|
2026-01-08
|
9
|
26
|
-17
|
17.85
|
|
2026-01-07
|
86
|
19
|
67
|
18.40
|
|
2025-12-19
|
0
|
12
|
-12
|
18.50
|
|
2025-12-17
|
120
|
51
|
69
|
19.35
|
|
2025-12-16
|
29
|
7
|
22
|
19.85
|
|
2025-12-15
|
68
|
8
|
60
|
18.05
|
|
2025-12-11
|
12
|
1
|
11
|
17.55
|
|
2025-12-09
|
11
|
23
|
-12
|
18.10
|
|
2025-12-08
|
43
|
11
|
32
|
18.00
|
|
2025-11-28
|
9
|
0
|
9
|
17.65
|
|
2025-11-26
|
13
|
1
|
12
|
17.35
|
|
2025-11-25
|
10
|
0
|
10
|
17.05
|
|
2025-11-14
|
0
|
12
|
-12
|
18.50
|
|
2025-11-11
|
0
|
19
|
-19
|
18.95
|
|
2025-10-27
|
0
|
11
|
-11
|
17.90
|
|
2025-10-21
|
6
|
34
|
-28
|
17.95
|
|
2025-10-20
|
13
|
25
|
-12
|
17.85
|
|
2025-10-17
|
5
|
37
|
-32
|
17.90
|
|
2025-10-16
|
63
|
36
|
27
|
18.10
|
|
2025-10-15
|
11
|
42
|
-31
|
17.75
|
|
2025-10-14
|
69
|
145
|
-76
|
17.85
|
|
2025-10-13
|
174
|
92
|
82
|
18.45
|
|
2025-10-09
|
12
|
69
|
-57
|
18.75
|
|
2025-10-08
|
35
|
93
|
-58
|
18.95
|
|
2025-10-03
|
0
|
23
|
-23
|
18.50
|
|
2025-10-02
|
2
|
30
|
-28
|
18.55
|
|
2025-10-01
|
11
|
65
|
-54
|
18.85
|
|
2025-09-30
|
56
|
70
|
-14
|
18.90
|
|
2025-09-26
|
23
|
61
|
-38
|
18.70
|
|
2025-09-25
|
0
|
75
|
-75
|
19.20
|
|
2025-09-24
|
89
|
35
|
54
|
19.35
|
|
2025-09-22
|
71
|
102
|
-31
|
19.60
|
|
2025-09-19
|
37
|
55
|
-18
|
19.90
|
|
2025-09-18
|
32
|
98
|
-66
|
19.90
|
|
2025-09-17
|
60
|
97
|
-37
|
19.70
|
|
2025-09-16
|
25
|
122
|
-97
|
19.60
|
|
2025-09-15
|
152
|
106
|
46
|
19.30
|
|
2025-09-12
|
41
|
130
|
-89
|
19.85
|
|
2025-09-11
|
67
|
117
|
-50
|
19.65
|
|
2025-09-10
|
88
|
54
|
34
|
20.60
|
|
2025-09-09
|
75
|
103
|
-28
|
20.60
|
|
2025-09-08
|
43
|
331
|
-288
|
20.75
|
|
2025-09-05
|
75
|
291
|
-216
|
21.80
|
|
2025-09-04
|
296
|
1182
|
-886
|
21.80
|
|
2025-09-03
|
10
|
309
|
-299
|
22.35
|
|
2025-09-02
|
297
|
536
|
-239
|
20.35
|
|
2025-09-01
|
170
|
1065
|
-895
|
21.80
|
|
2025-08-29
|
69
|
1598
|
-1529
|
22.10
|
|
2025-08-28
|
267
|
711
|
-444
|
23.65
|
|
2025-08-27
|
18
|
778
|
-760
|
21.50
|
|
2025-08-26
|
0
|
37
|
-37
|
19.55
|
|
2025-08-22
|
0
|
56
|
-56
|
18.30
|
|
2025-08-21
|
0
|
22
|
-22
|
18.60
|
|
2025-08-20
|
0
|
61
|
-61
|
18.30
|
|
2025-08-19
|
0
|
87
|
-87
|
19.10
|
|
2025-07-22
|
0
|
18
|
-18
|
17.60
|
|
2025-07-07
|
6
|
214
|
-208
|
19.10
|
|
2025-06-26
|
59
|
0
|
59
|
18.45
|
|
2025-06-02
|
0
|
59
|
-59
|
20.00
|
|
2025-05-15
|
0
|
95
|
-95
|
22.10
|
|
2025-02-11
|
300
|
55
|
245
|
28.80
|
|
2024-07-31
|
5188
|
5855
|
-667
|
41.45
|
|
2024-07-30
|
566
|
674
|
-108
|
42.35
|
| 合計 | 11239 | 18606 | -7367 | |
