| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
16.20
|
|
2026-07-21
|
2
|
3
|
-1
|
16.30
|
|
2026-07-20
|
1
|
4
|
-3
|
15.85
|
|
2026-07-17
|
0
|
15
|
-15
|
15.70
|
|
2026-07-16
|
5
|
12
|
-7
|
16.85
|
|
2026-07-15
|
6
|
12
|
-6
|
16.85
|
|
2026-07-14
|
23
|
14
|
9
|
16.20
|
|
2026-07-13
|
1
|
13
|
-12
|
17.20
|
|
2026-07-06
|
2
|
0
|
2
|
19.50
|
|
2026-07-02
|
0
|
3
|
-3
|
19.00
|
|
2026-07-01
|
0
|
2
|
-2
|
19.00
|
|
2026-06-30
|
0
|
3
|
-3
|
19.30
|
|
2026-06-29
|
2
|
12
|
-10
|
19.45
|
|
2026-06-23
|
0
|
16
|
-16
|
19.00
|
|
2026-06-22
|
15
|
2
|
13
|
20.10
|
|
2026-06-17
|
9
|
0
|
9
|
20.40
|
|
2026-06-15
|
7
|
2
|
5
|
20.10
|
|
2026-06-09
|
25
|
7
|
18
|
21.95
|
|
2026-06-08
|
15
|
6
|
9
|
21.55
|
|
2026-06-05
|
29
|
11
|
18
|
21.90
|
|
2026-06-04
|
38
|
8
|
30
|
23.55
|
|
2026-06-02
|
49
|
0
|
49
|
21.95
|
|
2026-06-01
|
111
|
6
|
105
|
22.40
|
|
2026-05-29
|
37
|
0
|
37
|
20.45
|
|
2026-05-28
|
2
|
8
|
-6
|
20.05
|
|
2026-05-27
|
37
|
0
|
37
|
20.25
|
|
2026-05-26
|
4
|
2
|
2
|
20.00
|
|
2026-05-25
|
17
|
3
|
14
|
20.00
|
|
2026-05-22
|
13
|
0
|
13
|
19.75
|
|
2026-05-21
|
0
|
2
|
-2
|
19.15
|
|
2026-05-19
|
4
|
1
|
3
|
18.45
|
|
2026-05-07
|
0
|
17
|
-17
|
21.30
|
|
2026-04-27
|
0
|
16
|
-16
|
18.85
|
|
2026-04-23
|
9
|
1
|
8
|
18.85
|
|
2026-04-22
|
19
|
3
|
16
|
19.25
|
|
2026-04-20
|
9
|
0
|
9
|
18.50
|
|
2026-04-07
|
0
|
1
|
-1
|
15.60
|
|
2026-04-02
|
0
|
1
|
-1
|
15.65
|
|
2026-04-01
|
2
|
0
|
2
|
15.75
|
|
2026-03-31
|
0
|
8
|
-8
|
15.20
|
|
2026-03-30
|
8
|
0
|
8
|
16.05
|
|
2026-03-17
|
3
|
6
|
-3
|
15.15
|
|
2026-03-12
|
0
|
5
|
-5
|
15.30
|
|
2026-03-11
|
7
|
2
|
5
|
15.50
|
|
2026-03-09
|
3
|
15
|
-12
|
14.60
|
|
2026-03-05
|
5
|
0
|
5
|
15.40
|
|
2026-03-04
|
10
|
12
|
-2
|
15.10
|
|
2026-03-03
|
1
|
10
|
-9
|
16.20
|
|
2026-03-02
|
2
|
37
|
-35
|
17.10
|
|
2026-02-25
|
1
|
3
|
-2
|
16.45
|
|
2026-02-24
|
6
|
4
|
2
|
16.70
|
|
2026-02-23
|
6
|
0
|
6
|
16.30
|
|
2026-02-11
|
11
|
1
|
10
|
16.00
|
|
2026-02-09
|
12
|
0
|
12
|
15.95
|
|
2026-02-06
|
0
|
12
|
-12
|
16.00
|
|
2026-02-05
|
2
|
7
|
-5
|
16.40
|
|
2026-02-02
|
17
|
0
|
17
|
16.65
|
|
2026-01-30
|
9
|
33
|
-24
|
18.10
|
|
2026-01-28
|
13
|
2
|
11
|
17.50
|
|
2026-01-27
|
15
|
0
|
15
|
17.75
|
|
2026-01-26
|
22
|
0
|
22
|
18.20
|
|
2026-01-23
|
5
|
0
|
5
|
18.25
|
|
2026-01-21
|
3
|
11
|
-8
|
18.45
|
|
2026-01-16
|
3
|
23
|
-20
|
18.85
|
|
2026-01-14
|
17
|
0
|
17
|
19.35
|
|
2026-01-13
|
8
|
0
|
8
|
19.20
|
|
2026-01-07
|
0
|
18
|
-18
|
22.90
|
|
2025-12-23
|
4
|
46
|
-42
|
20.70
|
|
2025-12-22
|
46
|
0
|
46
|
20.95
|
|
2025-09-09
|
0
|
1
|
-1
|
9.68
|
|
2025-08-25
|
0
|
9
|
-9
|
9.70
|
|
2025-07-16
|
0
|
3
|
-3
|
10.75
|
|
2025-07-09
|
0
|
1
|
-1
|
9.72
|
|
2025-07-07
|
4
|
0
|
4
|
9.96
|
|
2025-06-06
|
0
|
6
|
-6
|
12.00
|
|
2025-06-02
|
8
|
0
|
8
|
11.25
|
|
2025-04-18
|
1
|
0
|
1
|
8.10
|
|
2024-07-31
|
26
|
2
|
24
|
13.75
|
|
2024-07-30
|
11
|
0
|
11
|
13.50
|
|
2024-07-29
|
34
|
21
|
13
|
13.20
|
|
2024-07-23
|
0
|
17
|
-17
|
14.05
|
| 合計 | 816 | 539 | 277 | |
