| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
75
|
-26
|
3150.00
|
|
2026-06-04
|
39
|
32
|
7
|
3210.00
|
|
2026-06-03
|
14
|
47
|
-33
|
3200.00
|
|
2026-06-02
|
57
|
48
|
9
|
3305.00
|
|
2026-06-01
|
35
|
86
|
-51
|
3265.00
|
|
2026-05-29
|
99
|
105
|
-6
|
3450.00
|
|
2026-05-28
|
113
|
215
|
-102
|
3635.00
|
|
2026-05-27
|
0
|
30
|
-30
|
3425.00
|
|
2026-05-25
|
16
|
23
|
-7
|
2920.00
|
|
2026-05-22
|
21
|
80
|
-59
|
2820.00
|
|
2026-05-21
|
19
|
45
|
-26
|
2700.00
|
|
2026-05-20
|
25
|
32
|
-7
|
2580.00
|
|
2026-05-19
|
76
|
36
|
40
|
2580.00
|
|
2026-05-15
|
33
|
52
|
-19
|
2870.00
|
|
2026-05-14
|
20
|
13
|
7
|
2935.00
|
|
2026-05-13
|
9
|
4
|
5
|
3025.00
|
|
2026-05-12
|
17
|
43
|
-26
|
3140.00
|
|
2026-05-11
|
70
|
16
|
54
|
3090.00
|
|
2026-05-08
|
39
|
19
|
20
|
2940.00
|
|
2026-05-07
|
0
|
26
|
-26
|
3120.00
|
|
2026-05-06
|
0
|
20
|
-20
|
3200.00
|
|
2026-05-05
|
52
|
156
|
-104
|
2910.00
|
|
2026-05-04
|
0
|
68
|
-68
|
3065.00
|
|
2026-04-30
|
67
|
40
|
27
|
2950.00
|
|
2026-04-29
|
67
|
24
|
43
|
2870.00
|
|
2026-04-28
|
82
|
38
|
44
|
2870.00
|
|
2026-04-27
|
121
|
107
|
14
|
2875.00
|
|
2026-04-24
|
188
|
140
|
48
|
3130.00
|
|
2026-04-22
|
62
|
43
|
19
|
3400.00
|
|
2026-04-21
|
95
|
65
|
30
|
3280.00
|
|
2026-04-20
|
61
|
32
|
29
|
3210.00
|
|
2026-04-17
|
35
|
23
|
12
|
3255.00
|
|
2026-04-16
|
104
|
21
|
83
|
3255.00
|
|
2026-04-15
|
56
|
35
|
21
|
3220.00
|
|
2026-04-14
|
66
|
119
|
-53
|
3285.00
|
|
2026-04-13
|
91
|
52
|
39
|
3485.00
|
|
2026-04-10
|
253
|
71
|
182
|
3170.00
|
|
2026-04-09
|
54
|
33
|
21
|
3270.00
|
|
2026-04-08
|
32
|
49
|
-17
|
3340.00
|
|
2026-04-07
|
40
|
96
|
-56
|
3150.00
|
|
2026-04-02
|
101
|
125
|
-24
|
3090.00
|
|
2026-04-01
|
63
|
50
|
13
|
2930.00
|
|
2026-03-31
|
113
|
84
|
29
|
2750.00
|
|
2026-03-30
|
27
|
75
|
-48
|
2815.00
|
|
2026-03-27
|
103
|
88
|
15
|
2845.00
|
|
2026-03-26
|
120
|
130
|
-10
|
2755.00
|
|
2026-03-25
|
3
|
0
|
3
|
2660.00
|
|
2026-03-24
|
124
|
87
|
37
|
2420.00
|
|
2026-03-23
|
93
|
116
|
-23
|
2435.00
|
|
2026-03-20
|
124
|
105
|
19
|
2365.00
|
|
2026-03-19
|
40
|
28
|
12
|
2260.00
|
|
2026-03-18
|
83
|
220
|
-137
|
2275.00
|
|
2026-03-17
|
35
|
43
|
-8
|
2130.00
|
|
2026-03-16
|
70
|
90
|
-20
|
2160.00
|
|
2026-03-13
|
164
|
85
|
79
|
1965.00
|
|
2026-03-12
|
83
|
34
|
49
|
1940.00
|
|
2026-03-11
|
44
|
57
|
-13
|
1960.00
|
|
2026-03-10
|
26
|
169
|
-143
|
1805.00
|
|
2026-03-09
|
32
|
78
|
-46
|
1785.00
|
|
2026-03-06
|
51
|
25
|
26
|
1910.00
|
|
2026-03-05
|
127
|
32
|
95
|
1840.00
|
|
2026-03-04
|
77
|
134
|
-57
|
1730.00
|
|
2026-03-03
|
62
|
80
|
-18
|
1690.00
|
|
2026-03-02
|
29
|
26
|
3
|
1730.00
|
|
2026-02-26
|
36
|
28
|
8
|
1780.00
|
|
2026-02-25
|
53
|
50
|
3
|
1650.00
|
|
2026-02-24
|
4
|
16
|
-12
|
1610.00
|
|
2026-02-23
|
22
|
13
|
9
|
1605.00
|
|
2026-02-11
|
26
|
7
|
19
|
1530.00
|
|
2026-02-09
|
4
|
11
|
-7
|
1570.00
|
|
2026-02-06
|
27
|
17
|
10
|
1545.00
|
|
2026-02-05
|
13
|
16
|
-3
|
1575.00
|
|
2026-02-04
|
12
|
6
|
6
|
1615.00
|
|
2026-02-03
|
29
|
15
|
14
|
1635.00
|
|
2026-02-02
|
117
|
8
|
109
|
1605.00
|
|
2026-01-30
|
52
|
83
|
-31
|
1670.00
|
|
2026-01-29
|
15
|
44
|
-29
|
1825.00
|
|
2026-01-27
|
50
|
8
|
42
|
1765.00
|
|
2026-01-26
|
11
|
45
|
-34
|
1765.00
|
|
2026-01-23
|
29
|
23
|
6
|
1755.00
|
|
2026-01-22
|
15
|
53
|
-38
|
1785.00
|
|
2026-01-21
|
15
|
30
|
-15
|
1750.00
|
|
2026-01-19
|
14
|
25
|
-11
|
1750.00
|
|
2026-01-16
|
46
|
95
|
-49
|
1790.00
|
|
2026-01-14
|
36
|
53
|
-17
|
1840.00
|
|
2026-01-13
|
85
|
45
|
40
|
1785.00
|
|
2026-01-12
|
43
|
76
|
-33
|
1825.00
|
|
2026-01-09
|
53
|
29
|
24
|
1790.00
|
|
2026-01-08
|
89
|
106
|
-17
|
1830.00
|
|
2026-01-07
|
58
|
93
|
-35
|
1825.00
|
|
2026-01-05
|
110
|
8
|
102
|
1765.00
|
|
2025-12-31
|
31
|
25
|
6
|
1560.00
|
|
2025-12-26
|
73
|
23
|
50
|
1535.00
|
|
2025-12-23
|
102
|
26
|
76
|
1510.00
|
|
2025-12-22
|
19
|
3
|
16
|
1430.00
|
|
2025-12-19
|
2
|
11
|
-9
|
1400.00
|
|
2025-12-18
|
39
|
36
|
3
|
1375.00
|
|
2025-12-17
|
1
|
14
|
-13
|
1380.00
|
|
2025-12-16
|
42
|
12
|
30
|
1430.00
|
|
2025-12-15
|
0
|
17
|
-17
|
1450.00
|
|
2025-12-12
|
1
|
8
|
-7
|
1515.00
|
|
2025-12-11
|
33
|
108
|
-75
|
1510.00
|
|
2025-12-10
|
0
|
16
|
-16
|
1525.00
|
|
2025-12-08
|
123
|
7
|
116
|
1445.00
|
|
2025-12-05
|
8
|
15
|
-7
|
1365.00
|
|
2025-12-04
|
14
|
25
|
-11
|
1360.00
|
|
2025-12-03
|
6
|
3
|
3
|
1430.00
|
|
2025-12-02
|
26
|
20
|
6
|
1420.00
|
|
2025-12-01
|
0
|
18
|
-18
|
1455.00
|
|
2025-11-28
|
58
|
45
|
13
|
1475.00
|
|
2025-11-27
|
3
|
30
|
-27
|
1435.00
|
|
2025-11-26
|
23
|
16
|
7
|
1460.00
|
|
2025-11-25
|
12
|
0
|
12
|
1440.00
|
|
2025-11-24
|
23
|
31
|
-8
|
1390.00
|
|
2025-11-21
|
24
|
45
|
-21
|
1335.00
|
|
2025-11-20
|
33
|
5
|
28
|
1435.00
|
|
2025-11-19
|
5
|
30
|
-25
|
1335.00
|
|
2025-11-18
|
18
|
99
|
-81
|
1355.00
|
|
2025-11-17
|
18
|
29
|
-11
|
1420.00
|
|
2025-11-14
|
20
|
32
|
-12
|
1380.00
|
|
2025-11-13
|
12
|
5
|
7
|
1405.00
|
|
2025-11-12
|
29
|
24
|
5
|
1405.00
|
|
2025-11-11
|
23
|
19
|
4
|
1430.00
|
|
2025-11-10
|
18
|
64
|
-46
|
1430.00
|
|
2025-11-07
|
76
|
37
|
39
|
1370.00
|
|
2025-11-06
|
29
|
31
|
-2
|
1405.00
|
|
2025-11-05
|
33
|
135
|
-102
|
1400.00
|
|
2025-11-04
|
61
|
55
|
6
|
1480.00
|
|
2025-11-03
|
35
|
53
|
-18
|
1525.00
|
|
2025-10-31
|
28
|
38
|
-10
|
1455.00
|
|
2025-10-30
|
63
|
79
|
-16
|
1440.00
|
|
2025-10-29
|
79
|
62
|
17
|
1465.00
|
|
2025-10-28
|
40
|
142
|
-102
|
1410.00
|
|
2025-10-27
|
53
|
239
|
-186
|
1425.00
|
|
2025-10-23
|
13
|
4
|
9
|
1465.00
|
|
2025-10-22
|
0
|
8
|
-8
|
1485.00
|
|
2025-10-21
|
0
|
6
|
-6
|
1530.00
|
|
2025-10-20
|
88
|
96
|
-8
|
1555.00
|
|
2025-10-17
|
81
|
162
|
-81
|
1550.00
|
|
2025-10-16
|
122
|
109
|
13
|
1680.00
|
|
2025-10-15
|
103
|
26
|
77
|
1635.00
|
|
2025-10-14
|
84
|
97
|
-13
|
1560.00
|
|
2025-10-13
|
82
|
66
|
16
|
1650.00
|
|
2025-10-03
|
42
|
6
|
36
|
1540.00
|
|
2025-10-02
|
6
|
85
|
-79
|
1505.00
|
|
2025-10-01
|
12
|
16
|
-4
|
1535.00
|
|
2025-09-30
|
8
|
17
|
-9
|
1560.00
|
|
2025-09-26
|
0
|
49
|
-49
|
1485.00
|
|
2025-09-25
|
32
|
87
|
-55
|
1620.00
|
|
2025-09-24
|
198
|
182
|
16
|
1635.00
|
|
2025-09-23
|
167
|
92
|
75
|
1610.00
|
|
2025-09-18
|
46
|
5
|
41
|
1510.00
|
|
2025-09-17
|
0
|
92
|
-92
|
1400.00
|
|
2025-09-10
|
0
|
84
|
-84
|
1450.00
|
|
2025-09-08
|
30
|
22
|
8
|
1515.00
|
|
2025-09-05
|
139
|
35
|
104
|
1530.00
|
|
2025-09-04
|
16
|
34
|
-18
|
1460.00
|
|
2025-09-02
|
1
|
11
|
-10
|
1470.00
|
|
2025-09-01
|
6
|
0
|
6
|
1480.00
|
|
2025-08-29
|
21
|
75
|
-54
|
1515.00
|
|
2025-08-28
|
109
|
67
|
42
|
1545.00
|
|
2025-08-27
|
181
|
143
|
38
|
1515.00
|
|
2025-08-26
|
42
|
28
|
14
|
1445.00
|
|
2025-08-22
|
4
|
7
|
-3
|
1405.00
|
|
2025-08-21
|
2
|
10
|
-8
|
1455.00
|
|
2025-08-20
|
0
|
75
|
-75
|
1410.00
|
|
2025-08-15
|
25
|
0
|
25
|
1390.00
|
|
2025-08-13
|
13
|
0
|
13
|
1455.00
|
|
2025-08-12
|
35
|
0
|
35
|
1435.00
|
|
2025-08-11
|
41
|
94
|
-53
|
1450.00
|
|
2025-08-08
|
39
|
99
|
-60
|
1435.00
|
|
2025-08-07
|
195
|
134
|
61
|
1405.00
|
|
2025-08-06
|
116
|
59
|
57
|
1335.00
|
|
2025-08-05
|
77
|
18
|
59
|
1390.00
|
|
2025-08-04
|
72
|
46
|
26
|
1415.00
|
|
2025-08-01
|
36
|
27
|
9
|
1480.00
|
|
2025-07-31
|
79
|
9
|
70
|
1500.00
|
|
2025-07-30
|
60
|
5
|
55
|
1435.00
|
|
2025-07-29
|
51
|
44
|
7
|
1450.00
|
|
2025-07-28
|
9
|
24
|
-15
|
1510.00
|
|
2025-07-25
|
58
|
29
|
29
|
1540.00
|
|
2025-07-24
|
75
|
10
|
65
|
1530.00
|
|
2025-07-23
|
38
|
65
|
-27
|
1565.00
|
|
2025-07-22
|
11
|
22
|
-11
|
1595.00
|
|
2025-07-21
|
12
|
23
|
-11
|
1615.00
|
|
2025-07-18
|
3
|
11
|
-8
|
1650.00
|
|
2025-07-17
|
5
|
23
|
-18
|
1630.00
|
|
2025-07-16
|
82
|
34
|
48
|
1655.00
|
|
2025-07-15
|
61
|
45
|
16
|
1640.00
|
|
2025-07-14
|
20
|
17
|
3
|
1605.00
|
|
2025-07-11
|
12
|
29
|
-17
|
1605.00
|
|
2025-07-10
|
13
|
38
|
-25
|
1585.00
|
|
2025-07-09
|
68
|
6
|
62
|
1600.00
|
|
2025-07-08
|
26
|
38
|
-12
|
1565.00
|
|
2025-07-07
|
56
|
28
|
28
|
1610.00
|
|
2025-07-04
|
61
|
81
|
-20
|
1605.00
|
|
2025-07-03
|
20
|
31
|
-11
|
1590.00
|
|
2025-07-02
|
15
|
4
|
11
|
1620.00
|
|
2025-07-01
|
3
|
20
|
-17
|
1630.00
|
|
2025-06-30
|
14
|
41
|
-27
|
1635.00
|
|
2025-06-27
|
35
|
19
|
16
|
1650.00
|
|
2025-06-25
|
68
|
115
|
-47
|
1750.00
|
|
2025-06-24
|
29
|
52
|
-23
|
1605.00
|
|
2025-06-23
|
32
|
43
|
-11
|
1575.00
|
|
2025-06-20
|
69
|
50
|
19
|
1500.00
|
|
2025-06-19
|
32
|
88
|
-56
|
1495.00
|
|
2025-06-18
|
77
|
61
|
16
|
1525.00
|
|
2025-06-17
|
73
|
37
|
36
|
1525.00
|
|
2025-06-13
|
15
|
25
|
-10
|
1540.00
|
|
2025-06-11
|
37
|
32
|
5
|
1455.00
|
|
2025-06-10
|
33
|
55
|
-22
|
1425.00
|
|
2025-06-06
|
16
|
111
|
-95
|
1300.00
|
|
2025-06-04
|
13
|
226
|
-213
|
1250.00
|
|
2025-06-03
|
68
|
185
|
-117
|
1235.00
|
|
2025-06-02
|
37
|
24
|
13
|
1160.00
|
|
2025-05-20
|
115
|
57
|
58
|
1085.00
|
|
2025-05-19
|
0
|
80
|
-80
|
1055.00
|
|
2025-05-16
|
186
|
1
|
185
|
1070.00
|
|
2025-05-15
|
0
|
18
|
-18
|
976.00
|
|
2025-05-14
|
5
|
0
|
5
|
1010.00
|
|
2025-02-11
|
38
|
18
|
20
|
1255.00
|
|
2024-07-31
|
102
|
113
|
-11
|
1550.00
|
|
2024-07-30
|
99
|
88
|
11
|
1540.00
|
|
2024-07-29
|
59
|
90
|
-31
|
1465.00
|
|
2024-07-26
|
149
|
138
|
11
|
1560.00
|
|
2024-07-23
|
168
|
95
|
73
|
1550.00
|
|
2024-07-22
|
147
|
130
|
17
|
1415.00
|
|
2024-07-19
|
58
|
43
|
15
|
1410.00
|
|
2024-07-18
|
36
|
77
|
-41
|
1285.00
|
|
2024-07-17
|
48
|
55
|
-7
|
1425.00
|
|
2024-07-16
|
30
|
57
|
-27
|
1380.00
|
|
2024-07-15
|
75
|
54
|
21
|
1390.00
|
|
2024-07-12
|
30
|
34
|
-4
|
1355.00
|
|
2024-07-11
|
57
|
49
|
8
|
1360.00
|
|
2024-07-10
|
46
|
61
|
-15
|
1415.00
|
|
2024-07-09
|
92
|
76
|
16
|
1470.00
|
|
2024-07-08
|
110
|
123
|
-13
|
1465.00
|
|
2024-07-05
|
63
|
75
|
-12
|
1565.00
|
|
2024-07-04
|
86
|
117
|
-31
|
1425.00
|
|
2024-07-03
|
25
|
58
|
-33
|
|
|
2024-07-02
|
72
|
51
|
21
|
1390.00
|
|
2024-07-01
|
101
|
96
|
5
|
1415.00
|
|
2024-06-28
|
129
|
81
|
48
|
1355.00
|
|
2024-06-27
|
77
|
40
|
37
|
1260.00
|
|
2024-06-25
|
75
|
183
|
-108
|
1225.00
|
|
2024-06-24
|
53
|
42
|
11
|
1210.00
|
|
2024-06-21
|
71
|
122
|
-51
|
1255.00
|
|
2024-06-20
|
127
|
73
|
54
|
1365.00
|
|
2024-06-19
|
32
|
35
|
-3
|
1245.00
|
|
2024-06-18
|
33
|
29
|
4
|
1210.00
|
|
2024-06-17
|
35
|
26
|
9
|
1230.00
|
|
2024-06-14
|
26
|
24
|
2
|
1280.00
|
|
2024-06-13
|
15
|
22
|
-7
|
1280.00
|
|
2024-06-12
|
27
|
22
|
5
|
1300.00
|
|
2024-06-11
|
47
|
40
|
7
|
1285.00
|
|
2024-06-07
|
100
|
52
|
48
|
1290.00
|
|
2024-06-06
|
52
|
40
|
12
|
1210.00
|
| 合計 | 13137 | 13713 | -576 | |
