| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
40
|
87
|
125.00
|
|
2026-06-04
|
79
|
13
|
66
|
136.50
|
|
2026-06-03
|
137
|
0
|
137
|
143.00
|
|
2026-06-02
|
173
|
0
|
173
|
130.00
|
|
2026-05-27
|
9
|
60
|
-51
|
103.50
|
|
2026-05-26
|
75
|
34
|
41
|
110.50
|
|
2026-05-25
|
63
|
0
|
63
|
107.00
|
|
2026-05-22
|
49
|
0
|
49
|
104.00
|
|
2026-05-21
|
28
|
0
|
28
|
98.50
|
|
2026-05-18
|
24
|
0
|
24
|
95.90
|
|
2026-05-13
|
0
|
25
|
-25
|
101.00
|
|
2026-05-08
|
31
|
0
|
31
|
98.00
|
|
2026-05-04
|
9
|
96
|
-87
|
108.50
|
|
2026-04-30
|
97
|
121
|
-24
|
113.50
|
|
2026-04-29
|
1
|
292
|
-291
|
106.50
|
|
2026-04-20
|
2
|
83
|
-81
|
122.00
|
|
2026-04-14
|
362
|
317
|
45
|
118.00
|
|
2026-04-13
|
29
|
273
|
-244
|
124.50
|
|
2026-04-10
|
308
|
422
|
-114
|
114.00
|
|
2026-04-09
|
799
|
99
|
700
|
105.00
|
|
2026-04-07
|
100
|
0
|
100
|
87.10
|
|
2026-03-31
|
17
|
0
|
17
|
82.70
|
|
2026-03-26
|
11
|
84
|
-73
|
95.00
|
|
2026-03-25
|
84
|
0
|
84
|
95.50
|
|
2026-03-24
|
0
|
33
|
-33
|
87.50
|
|
2026-03-23
|
33
|
3
|
30
|
89.90
|
|
2026-03-20
|
3
|
264
|
-261
|
98.00
|
|
2026-03-19
|
208
|
272
|
-64
|
93.50
|
|
2026-03-18
|
326
|
0
|
326
|
85.00
|
|
2026-03-17
|
0
|
95
|
-95
|
81.00
|
|
2026-03-16
|
0
|
23
|
-23
|
85.50
|
|
2026-03-13
|
23
|
111
|
-88
|
88.10
|
|
2026-03-05
|
0
|
161
|
-161
|
84.00
|
|
2026-03-02
|
23
|
1
|
22
|
105.00
|
|
2026-02-26
|
77
|
2
|
75
|
96.00
|
|
2026-02-25
|
90
|
437
|
-347
|
93.60
|
|
2026-02-24
|
164
|
39
|
125
|
86.90
|
|
2026-02-23
|
271
|
445
|
-174
|
79.00
|
|
2026-02-11
|
22
|
158
|
-136
|
76.40
|
|
2026-02-06
|
89
|
178
|
-89
|
64.70
|
|
2026-02-05
|
443
|
27
|
416
|
66.60
|
|
2026-02-03
|
17
|
104
|
-87
|
55.10
|
|
2026-02-02
|
34
|
116
|
-82
|
55.10
|
|
2026-01-30
|
319
|
242
|
77
|
61.00
|
|
2026-01-26
|
111
|
66
|
45
|
51.80
|
|
2026-01-23
|
245
|
86
|
159
|
52.90
|
|
2026-01-21
|
1
|
36
|
-35
|
51.10
|
|
2026-01-19
|
70
|
1
|
69
|
44.50
|
|
2026-01-16
|
2
|
212
|
-210
|
44.25
|
|
2026-01-15
|
35
|
62
|
-27
|
45.60
|
|
2026-01-12
|
11
|
23
|
-12
|
44.75
|
|
2026-01-09
|
27
|
46
|
-19
|
44.15
|
|
2026-01-08
|
34
|
66
|
-32
|
45.20
|
|
2026-01-07
|
70
|
41
|
29
|
46.10
|
|
2026-01-05
|
25
|
118
|
-93
|
46.00
|
|
2026-01-02
|
124
|
64
|
60
|
48.50
|
|
2025-12-31
|
6
|
36
|
-30
|
47.75
|
|
2025-12-30
|
74
|
36
|
38
|
48.80
|
|
2025-12-29
|
129
|
24
|
105
|
47.00
|
|
2025-12-24
|
103
|
211
|
-108
|
49.35
|
|
2025-12-19
|
14
|
68
|
-54
|
43.15
|
|
2025-12-18
|
0
|
37
|
-37
|
42.90
|
|
2025-12-17
|
12
|
0
|
12
|
43.80
|
|
2025-12-12
|
27
|
5
|
22
|
44.95
|
|
2025-12-11
|
60
|
3
|
57
|
44.60
|
|
2025-12-10
|
115
|
21
|
94
|
45.00
|
|
2025-12-09
|
30
|
1
|
29
|
46.00
|
|
2025-12-08
|
74
|
6
|
68
|
46.30
|
|
2025-12-04
|
84
|
169
|
-85
|
45.25
|
|
2025-12-02
|
96
|
41
|
55
|
43.15
|
|
2025-12-01
|
75
|
8
|
67
|
45.50
|
|
2025-11-28
|
11
|
47
|
-36
|
41.40
|
|
2025-11-26
|
37
|
0
|
37
|
39.15
|
|
2025-11-25
|
15
|
8
|
7
|
35.60
|
|
2025-11-24
|
10
|
31
|
-21
|
35.25
|
|
2025-11-21
|
15
|
84
|
-69
|
34.20
|
|
2025-11-20
|
11
|
33
|
-22
|
36.00
|
|
2025-11-19
|
4
|
47
|
-43
|
35.35
|
|
2025-11-18
|
2
|
47
|
-45
|
36.75
|
|
2025-11-17
|
2
|
23
|
-21
|
38.30
|
|
2025-11-14
|
40
|
12
|
28
|
38.65
|
|
2025-11-13
|
89
|
9
|
80
|
39.15
|
|
2025-11-12
|
12
|
3
|
9
|
38.70
|
|
2025-11-10
|
42
|
0
|
42
|
37.90
|
|
2025-11-07
|
41
|
60
|
-19
|
37.30
|
|
2025-11-06
|
34
|
7
|
27
|
38.65
|
|
2025-11-05
|
18
|
5
|
13
|
38.80
|
|
2025-11-04
|
77
|
107
|
-30
|
39.00
|
|
2025-11-03
|
104
|
247
|
-143
|
40.00
|
|
2025-10-31
|
432
|
5
|
427
|
40.25
|
|
2025-10-29
|
0
|
24
|
-24
|
37.20
|
|
2025-10-28
|
24
|
1
|
23
|
33.85
|
|
2025-10-21
|
0
|
26
|
-26
|
34.35
|
|
2025-10-20
|
18
|
4
|
14
|
34.20
|
|
2025-10-17
|
0
|
9
|
-9
|
31.10
|
|
2025-10-16
|
16
|
0
|
16
|
32.05
|
|
2025-10-14
|
3
|
13
|
-10
|
31.65
|
|
2025-10-08
|
2
|
13
|
-11
|
34.20
|
|
2025-10-07
|
6
|
0
|
6
|
34.10
|
|
2025-10-03
|
2
|
25
|
-23
|
33.85
|
|
2025-10-02
|
16
|
0
|
16
|
33.90
|
|
2025-10-01
|
0
|
10
|
-10
|
33.90
|
|
2025-09-30
|
2
|
29
|
-27
|
34.10
|
|
2025-09-26
|
0
|
22
|
-22
|
33.90
|
|
2025-09-25
|
0
|
73
|
-73
|
34.20
|
|
2025-09-24
|
18
|
43
|
-25
|
35.15
|
|
2025-09-22
|
25
|
83
|
-58
|
36.60
|
|
2025-09-19
|
51
|
26
|
25
|
36.10
|
|
2025-09-18
|
35
|
2
|
33
|
36.15
|
|
2025-09-17
|
24
|
6
|
18
|
35.65
|
|
2025-09-16
|
0
|
18
|
-18
|
35.60
|
|
2025-09-15
|
14
|
54
|
-40
|
35.60
|
|
2025-09-12
|
4
|
20
|
-16
|
36.60
|
|
2025-09-11
|
14
|
23
|
-9
|
36.70
|
|
2025-09-10
|
17
|
0
|
17
|
37.75
|
|
2025-09-08
|
55
|
39
|
16
|
38.80
|
|
2025-09-05
|
50
|
17
|
33
|
38.00
|
|
2025-09-04
|
15
|
59
|
-44
|
37.10
|
|
2025-09-02
|
59
|
11
|
48
|
37.60
|
|
2025-09-01
|
35
|
49
|
-14
|
37.35
|
|
2025-08-29
|
53
|
25
|
28
|
38.45
|
|
2025-08-28
|
40
|
0
|
40
|
38.05
|
|
2025-08-27
|
63
|
4
|
59
|
39.00
|
|
2025-08-26
|
18
|
8
|
10
|
36.90
|
|
2025-08-25
|
51
|
0
|
51
|
35.90
|
|
2025-08-22
|
0
|
44
|
-44
|
34.95
|
|
2025-08-21
|
0
|
24
|
-24
|
35.50
|
|
2025-08-20
|
16
|
51
|
-35
|
35.15
|
|
2025-08-19
|
52
|
19
|
33
|
36.90
|
|
2025-08-18
|
79
|
0
|
79
|
38.60
|
|
2025-08-15
|
129
|
672
|
-543
|
39.10
|
|
2025-08-14
|
354
|
15
|
339
|
38.50
|
|
2025-08-13
|
178
|
10
|
168
|
35.00
|
|
2025-08-12
|
29
|
3
|
26
|
34.65
|
|
2025-08-06
|
3
|
93
|
-90
|
33.85
|
|
2025-08-05
|
2
|
56
|
-54
|
34.40
|
|
2025-08-04
|
0
|
61
|
-61
|
34.55
|
|
2025-08-01
|
12
|
32
|
-20
|
35.35
|
|
2025-07-31
|
82
|
3
|
79
|
35.15
|
|
2025-07-30
|
1
|
35
|
-34
|
34.40
|
|
2025-07-29
|
2
|
21
|
-19
|
34.55
|
|
2025-07-28
|
16
|
28
|
-12
|
35.50
|
|
2025-07-25
|
1
|
9
|
-8
|
35.40
|
|
2025-07-24
|
95
|
25
|
70
|
35.65
|
|
2025-07-23
|
21
|
41
|
-20
|
34.50
|
|
2025-07-22
|
32
|
13
|
19
|
34.45
|
|
2025-07-21
|
18
|
243
|
-225
|
35.45
|
|
2025-07-18
|
32
|
10
|
22
|
35.95
|
|
2025-07-17
|
26
|
3
|
23
|
35.35
|
|
2025-07-16
|
17
|
2
|
15
|
35.40
|
|
2025-07-15
|
18
|
3
|
15
|
35.45
|
|
2025-07-14
|
5
|
29
|
-24
|
34.70
|
|
2025-07-11
|
10
|
6
|
4
|
35.75
|
|
2025-07-10
|
94
|
5
|
89
|
36.20
|
|
2025-07-09
|
29
|
4
|
25
|
35.40
|
|
2025-07-08
|
3
|
19
|
-16
|
33.85
|
|
2025-07-07
|
7
|
41
|
-34
|
33.70
|
|
2025-07-04
|
50
|
90
|
-40
|
34.75
|
|
2025-07-02
|
21
|
9
|
12
|
34.20
|
|
2025-07-01
|
13
|
1
|
12
|
34.45
|
|
2025-06-30
|
0
|
42
|
-42
|
34.70
|
|
2025-06-24
|
15
|
2
|
13
|
36.25
|
|
2025-06-23
|
22
|
3
|
19
|
34.75
|
|
2025-06-20
|
2
|
43
|
-41
|
34.95
|
|
2025-06-19
|
17
|
102
|
-85
|
36.10
|
|
2025-06-18
|
61
|
37
|
24
|
36.15
|
|
2025-06-17
|
115
|
79
|
36
|
37.10
|
|
2025-06-16
|
42
|
4
|
38
|
35.10
|
|
2025-06-12
|
2
|
15
|
-13
|
35.00
|
|
2025-06-11
|
41
|
16
|
25
|
35.40
|
|
2025-06-10
|
16
|
7
|
9
|
34.15
|
|
2025-06-09
|
19
|
4
|
15
|
32.75
|
|
2025-06-06
|
7
|
2
|
5
|
33.70
|
|
2025-06-05
|
20
|
7
|
13
|
33.70
|
|
2025-06-03
|
28
|
2
|
26
|
33.55
|
|
2025-06-02
|
38
|
51
|
-13
|
33.15
|
|
2025-05-20
|
26
|
10
|
16
|
36.55
|
|
2025-05-19
|
28
|
7
|
21
|
37.25
|
|
2025-05-16
|
53
|
5
|
48
|
38.00
|
|
2025-05-15
|
16
|
234
|
-218
|
38.65
|
|
2025-05-14
|
26
|
7
|
19
|
37.80
|
|
2025-05-13
|
39
|
85
|
-46
|
34.40
|
|
2025-05-12
|
50
|
20
|
30
|
34.70
|
|
2025-04-18
|
1
|
8
|
-7
|
32.95
|
|
2025-02-11
|
216
|
89
|
127
|
52.00
|
|
2024-07-30
|
25
|
0
|
25
|
38.65
|
|
2024-07-29
|
8
|
16
|
-8
|
38.05
|
|
2024-07-26
|
14
|
0
|
14
|
39.40
|
|
2024-07-11
|
2
|
62
|
-60
|
47.55
|
|
2024-07-10
|
64
|
0
|
64
|
48.70
|
|
2024-07-08
|
0
|
71
|
-71
|
47.05
|
|
2024-07-05
|
72
|
6
|
66
|
49.15
|
|
2024-06-28
|
0
|
16
|
-16
|
46.70
|
|
2024-06-26
|
1
|
15
|
-14
|
47.00
|
|
2024-06-24
|
15
|
49
|
-34
|
47.30
|
|
2024-06-21
|
32
|
6
|
26
|
49.40
|
| 合計 | 10716 | 10510 | 206 | |
