| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
359
|
868
|
-509
|
421.50
|
|
2026-06-04
|
534
|
286
|
248
|
458.00
|
|
2026-06-03
|
139
|
709
|
-570
|
462.00
|
|
2026-06-02
|
1439
|
569
|
870
|
469.50
|
|
2026-06-01
|
598
|
116
|
482
|
427.00
|
|
2026-05-29
|
401
|
73
|
328
|
415.00
|
|
2026-05-28
|
269
|
315
|
-46
|
404.50
|
|
2026-05-27
|
116
|
289
|
-173
|
412.50
|
|
2026-05-26
|
360
|
211
|
149
|
410.00
|
|
2026-05-25
|
322
|
245
|
77
|
407.50
|
|
2026-05-22
|
175
|
120
|
55
|
417.50
|
|
2026-05-21
|
35
|
262
|
-227
|
413.00
|
|
2026-05-20
|
251
|
55
|
196
|
405.50
|
|
2026-05-19
|
35
|
282
|
-247
|
390.00
|
|
2026-05-15
|
207
|
579
|
-372
|
425.00
|
|
2026-05-14
|
312
|
405
|
-93
|
447.00
|
|
2026-05-13
|
460
|
107
|
353
|
434.00
|
|
2026-05-12
|
173
|
698
|
-525
|
445.50
|
|
2026-05-08
|
743
|
480
|
263
|
448.50
|
|
2026-05-07
|
1306
|
1481
|
-175
|
461.50
|
|
2026-05-06
|
690
|
1151
|
-461
|
461.50
|
|
2026-05-05
|
1350
|
427
|
923
|
448.00
|
|
2026-05-04
|
903
|
628
|
275
|
441.00
|
|
2026-04-30
|
328
|
921
|
-593
|
436.00
|
|
2026-04-29
|
170
|
1024
|
-854
|
455.00
|
|
2026-04-28
|
1117
|
1972
|
-855
|
484.00
|
|
2026-04-27
|
1380
|
228
|
1152
|
440.00
|
|
2026-04-24
|
732
|
1137
|
-405
|
400.00
|
|
2026-04-23
|
1595
|
2857
|
-1262
|
397.50
|
|
2026-04-22
|
1866
|
2242
|
-376
|
421.50
|
|
2026-04-21
|
2081
|
411
|
1670
|
393.50
|
|
2026-04-20
|
426
|
1115
|
-689
|
358.00
|
|
2026-04-17
|
1295
|
386
|
909
|
368.50
|
|
2026-04-15
|
184
|
642
|
-458
|
368.50
|
|
2026-04-14
|
1870
|
1074
|
796
|
376.00
|
|
2026-04-13
|
267
|
443
|
-176
|
365.50
|
|
2026-04-10
|
663
|
465
|
198
|
372.00
|
|
2026-04-09
|
134
|
515
|
-381
|
366.00
|
|
2026-04-08
|
303
|
970
|
-667
|
389.00
|
|
2026-04-07
|
177
|
500
|
-323
|
363.00
|
|
2026-04-02
|
320
|
408
|
-88
|
361.50
|
|
2026-04-01
|
8
|
82
|
-74
|
368.50
|
|
2026-03-31
|
0
|
41
|
-41
|
335.00
|
|
2026-03-30
|
0
|
33
|
-33
|
370.00
|
|
2026-03-25
|
0
|
131
|
-131
|
405.00
|
|
2026-03-23
|
0
|
386
|
-386
|
412.00
|
|
2026-03-20
|
705
|
9
|
696
|
457.50
|
|
2026-03-19
|
377
|
266
|
111
|
525.00
|
|
2026-03-17
|
2
|
97
|
-95
|
434.50
|
|
2026-03-16
|
181
|
332
|
-151
|
395.00
|
|
2026-03-13
|
991
|
347
|
644
|
359.50
|
|
2026-03-12
|
477
|
1216
|
-739
|
348.50
|
|
2026-03-11
|
1224
|
709
|
515
|
350.50
|
|
2026-03-10
|
777
|
1433
|
-656
|
319.00
|
|
2026-03-09
|
1589
|
527
|
1062
|
304.00
|
|
2026-03-06
|
800
|
1179
|
-379
|
287.50
|
|
2026-03-05
|
236
|
644
|
-408
|
285.00
|
|
2026-03-04
|
316
|
191
|
125
|
262.00
|
|
2026-03-03
|
424
|
607
|
-183
|
271.00
|
|
2026-03-02
|
375
|
499
|
-124
|
291.50
|
|
2026-02-26
|
812
|
393
|
419
|
285.50
|
|
2026-02-25
|
32
|
1321
|
-1289
|
298.00
|
|
2026-02-23
|
729
|
2086
|
-1357
|
300.50
|
|
2026-02-11
|
230
|
272
|
-42
|
294.00
|
|
2026-02-09
|
632
|
354
|
278
|
310.50
|
|
2026-02-06
|
975
|
1320
|
-345
|
306.50
|
|
2026-02-05
|
1310
|
896
|
414
|
333.50
|
|
2026-02-04
|
739
|
807
|
-68
|
333.00
|
|
2026-02-03
|
1301
|
918
|
383
|
312.50
|
|
2026-02-02
|
691
|
380
|
311
|
331.00
|
|
2026-01-30
|
181
|
332
|
-151
|
363.50
|
|
2026-01-29
|
147
|
347
|
-200
|
360.00
|
|
2026-01-28
|
186
|
359
|
-173
|
369.00
|
|
2026-01-27
|
82
|
789
|
-707
|
356.00
|
|
2026-01-26
|
13
|
377
|
-364
|
345.50
|
|
2026-01-23
|
69
|
277
|
-208
|
314.50
|
|
2026-01-21
|
2
|
341
|
-339
|
271.50
|
|
2026-01-20
|
0
|
214
|
-214
|
298.00
|
|
2026-01-19
|
0
|
17
|
-17
|
319.50
|
|
2026-01-16
|
0
|
46
|
-46
|
294.50
|
|
2026-01-15
|
0
|
88
|
-88
|
280.00
|
|
2025-12-31
|
1779
|
2787
|
-1008
|
279.50
|
|
2025-12-30
|
2209
|
1045
|
1164
|
260.50
|
|
2025-12-29
|
2243
|
1180
|
1063
|
241.00
|
|
2025-12-26
|
1216
|
1379
|
-163
|
221.50
|
|
2025-12-24
|
2274
|
658
|
1616
|
223.50
|
|
2025-12-23
|
207
|
1141
|
-934
|
203.50
|
|
2025-12-22
|
1597
|
634
|
963
|
200.00
|
|
2025-12-19
|
490
|
847
|
-357
|
188.50
|
|
2025-12-18
|
1380
|
2601
|
-1221
|
191.50
|
|
2025-12-17
|
1417
|
592
|
825
|
196.50
|
|
2025-12-16
|
321
|
239
|
82
|
179.50
|
|
2025-12-15
|
302
|
252
|
50
|
186.00
|
|
2025-12-12
|
364
|
1131
|
-767
|
185.50
|
|
2025-12-11
|
325
|
268
|
57
|
182.00
|
|
2025-12-10
|
169
|
783
|
-614
|
180.50
|
|
2025-12-09
|
787
|
403
|
384
|
186.50
|
|
2025-12-08
|
334
|
498
|
-164
|
181.00
|
|
2025-12-05
|
1048
|
348
|
700
|
177.00
|
|
2025-12-04
|
237
|
336
|
-99
|
176.00
|
|
2025-12-03
|
278
|
467
|
-189
|
174.50
|
|
2025-12-01
|
120
|
183
|
-63
|
175.00
|
|
2025-11-28
|
239
|
433
|
-194
|
177.50
|
|
2025-11-27
|
280
|
387
|
-107
|
176.00
|
|
2025-11-26
|
344
|
372
|
-28
|
174.50
|
|
2025-11-24
|
278
|
690
|
-412
|
178.50
|
|
2025-11-21
|
974
|
247
|
727
|
173.50
|
|
2025-11-19
|
548
|
209
|
339
|
191.00
|
|
2025-11-18
|
647
|
551
|
96
|
202.00
|
|
2025-11-17
|
452
|
1083
|
-631
|
208.00
|
|
2025-11-14
|
750
|
471
|
279
|
213.50
|
|
2025-11-13
|
1634
|
967
|
667
|
220.50
|
|
2025-11-11
|
1281
|
1038
|
243
|
202.50
|
|
2025-11-10
|
1296
|
1780
|
-484
|
205.00
|
|
2025-11-07
|
623
|
537
|
86
|
195.00
|
|
2025-11-06
|
600
|
486
|
114
|
192.50
|
|
2025-11-05
|
549
|
648
|
-99
|
187.00
|
|
2025-11-04
|
559
|
334
|
225
|
181.00
|
|
2025-11-03
|
665
|
734
|
-69
|
194.50
|
|
2025-10-31
|
517
|
588
|
-71
|
198.00
|
|
2025-10-30
|
2205
|
1105
|
1100
|
199.00
|
|
2025-10-29
|
736
|
804
|
-68
|
189.50
|
|
2025-10-28
|
2322
|
3535
|
-1213
|
191.50
|
|
2025-10-27
|
1623
|
537
|
1086
|
205.00
|
|
2025-10-23
|
644
|
223
|
421
|
186.50
|
|
2025-10-22
|
1470
|
597
|
873
|
181.00
|
|
2025-10-21
|
835
|
1060
|
-225
|
180.50
|
|
2025-10-20
|
1356
|
1252
|
104
|
188.50
|
|
2025-10-17
|
990
|
1456
|
-466
|
188.00
|
|
2025-10-15
|
2098
|
2221
|
-123
|
182.50
|
|
2025-10-13
|
1365
|
1228
|
137
|
176.50
|
|
2025-10-09
|
1737
|
1957
|
-220
|
179.50
|
|
2025-10-08
|
1454
|
926
|
528
|
175.50
|
|
2025-10-07
|
776
|
2526
|
-1750
|
174.00
|
|
2025-10-03
|
1638
|
2295
|
-657
|
173.00
|
|
2025-10-02
|
1835
|
3279
|
-1444
|
167.50
|
|
2025-09-30
|
838
|
652
|
186
|
157.00
|
|
2025-09-26
|
1216
|
323
|
893
|
143.00
|
|
2025-09-25
|
766
|
533
|
233
|
148.00
|
|
2025-09-23
|
2165
|
1265
|
900
|
148.50
|
|
2025-09-22
|
1734
|
2169
|
-435
|
152.50
|
|
2025-09-19
|
1175
|
295
|
880
|
139.00
|
|
2025-09-18
|
1286
|
1442
|
-156
|
137.00
|
|
2025-09-17
|
695
|
877
|
-182
|
134.00
|
|
2025-09-16
|
1885
|
722
|
1163
|
132.00
|
|
2025-09-15
|
1274
|
2224
|
-950
|
128.50
|
|
2025-09-12
|
487
|
392
|
95
|
120.50
|
|
2025-09-11
|
320
|
49
|
271
|
116.50
|
|
2025-09-10
|
480
|
163
|
317
|
117.00
|
|
2025-09-09
|
531
|
116
|
415
|
113.00
|
|
2025-09-08
|
390
|
995
|
-605
|
111.00
|
|
2025-09-05
|
790
|
43
|
747
|
110.00
|
|
2025-09-04
|
711
|
523
|
188
|
105.00
|
|
2025-09-03
|
350
|
0
|
350
|
103.50
|
|
2025-09-02
|
41
|
110
|
-69
|
100.50
|
|
2025-09-01
|
244
|
210
|
34
|
101.00
|
|
2025-08-29
|
216
|
261
|
-45
|
102.50
|
|
2025-08-28
|
436
|
287
|
149
|
101.50
|
|
2025-08-27
|
134
|
243
|
-109
|
100.50
|
|
2025-08-26
|
593
|
67
|
526
|
100.50
|
|
2025-08-25
|
477
|
2
|
475
|
98.80
|
|
2025-08-22
|
104
|
11
|
93
|
96.40
|
|
2025-08-21
|
37
|
71
|
-34
|
95.50
|
|
2025-08-20
|
146
|
65
|
81
|
94.30
|
|
2025-08-18
|
62
|
240
|
-178
|
98.60
|
|
2025-08-15
|
154
|
514
|
-360
|
99.40
|
|
2025-08-14
|
3473
|
185
|
3288
|
99.90
|
|
2025-08-13
|
79
|
46
|
33
|
95.30
|
|
2025-08-12
|
580
|
213
|
367
|
95.50
|
|
2025-08-11
|
233
|
37
|
196
|
93.40
|
|
2025-08-08
|
489
|
78
|
411
|
92.80
|
|
2025-08-07
|
244
|
653
|
-409
|
90.70
|
|
2025-08-06
|
142
|
59
|
83
|
92.40
|
|
2025-08-05
|
360
|
0
|
360
|
93.20
|
|
2025-08-04
|
45
|
76
|
-31
|
92.00
|
|
2025-08-01
|
58
|
20
|
38
|
91.80
|
|
2025-07-31
|
213
|
160
|
53
|
91.30
|
|
2025-07-30
|
187
|
17
|
170
|
92.00
|
|
2025-07-29
|
166
|
222
|
-56
|
91.00
|
|
2025-07-25
|
4
|
118
|
-114
|
90.90
|
|
2025-07-24
|
252
|
143
|
109
|
91.70
|
|
2025-07-23
|
803
|
22
|
781
|
90.80
|
|
2025-07-22
|
27
|
272
|
-245
|
89.20
|
|
2025-07-21
|
294
|
12
|
282
|
91.20
|
|
2025-07-18
|
45
|
197
|
-152
|
91.90
|
|
2025-07-17
|
517
|
15
|
502
|
93.40
|
|
2025-07-16
|
67
|
200
|
-133
|
91.70
|
|
2025-07-15
|
112
|
55
|
57
|
90.70
|
|
2025-07-14
|
172
|
227
|
-55
|
90.00
|
|
2025-07-10
|
89
|
395
|
-306
|
94.70
|
|
2025-07-09
|
866
|
93
|
773
|
97.20
|
|
2025-07-08
|
87
|
383
|
-296
|
93.50
|
|
2025-07-07
|
315
|
521
|
-206
|
94.00
|
|
2025-07-04
|
30
|
727
|
-697
|
93.60
|
|
2025-07-03
|
181
|
362
|
-181
|
96.30
|
|
2025-07-02
|
187
|
374
|
-187
|
94.60
|
|
2025-07-01
|
86
|
341
|
-255
|
93.80
|
|
2025-06-30
|
204
|
408
|
-204
|
93.60
|
|
2025-06-27
|
291
|
158
|
133
|
93.80
|
|
2025-06-26
|
144
|
450
|
-306
|
94.40
|
|
2025-06-25
|
54
|
323
|
-269
|
95.90
|
|
2025-06-24
|
252
|
1000
|
-748
|
95.70
|
|
2025-06-23
|
1099
|
545
|
554
|
98.90
|
|
2025-06-20
|
34
|
298
|
-264
|
93.80
|
|
2025-06-19
|
28
|
535
|
-507
|
96.60
|
|
2025-06-18
|
1029
|
146
|
883
|
99.00
|
|
2025-06-17
|
162
|
129
|
33
|
94.70
|
|
2025-06-16
|
65
|
145
|
-80
|
95.40
|
|
2025-06-13
|
36
|
118
|
-82
|
95.70
|
|
2025-06-12
|
122
|
66
|
56
|
96.70
|
|
2025-06-11
|
81
|
366
|
-285
|
97.80
|
|
2025-06-10
|
573
|
380
|
193
|
98.10
|
|
2025-06-09
|
367
|
612
|
-245
|
97.50
|
|
2025-06-06
|
569
|
24
|
545
|
99.00
|
|
2025-06-05
|
197
|
97
|
100
|
93.70
|
|
2025-06-04
|
134
|
19
|
115
|
93.00
|
|
2025-06-03
|
15
|
60
|
-45
|
91.30
|
|
2025-06-02
|
180
|
297
|
-117
|
90.30
|
|
2025-05-20
|
75
|
418
|
-343
|
92.70
|
|
2025-05-19
|
114
|
52
|
62
|
92.40
|
|
2025-05-16
|
18
|
466
|
-448
|
92.20
|
|
2025-05-15
|
552
|
710
|
-158
|
93.30
|
|
2025-05-14
|
355
|
81
|
274
|
90.50
|
|
2025-05-13
|
187
|
143
|
44
|
87.60
|
|
2025-05-12
|
91
|
156
|
-65
|
87.10
|
|
2025-04-18
|
51
|
86
|
-35
|
80.00
|
|
2025-02-11
|
111
|
268
|
-157
|
77.90
|
|
2024-07-31
|
176
|
292
|
-116
|
93.30
|
|
2024-07-30
|
223
|
316
|
-93
|
92.90
|
|
2024-07-29
|
100
|
191
|
-91
|
91.80
|
|
2024-07-26
|
279
|
350
|
-71
|
92.30
|
|
2024-07-23
|
183
|
202
|
-19
|
95.40
|
|
2024-07-22
|
525
|
278
|
247
|
94.50
|
|
2024-07-19
|
54
|
315
|
-261
|
97.00
|
|
2024-07-17
|
83
|
258
|
-175
|
100.50
|
|
2024-07-16
|
90
|
170
|
-80
|
101.50
|
|
2024-07-15
|
357
|
595
|
-238
|
99.30
|
|
2024-07-12
|
151
|
207
|
-56
|
102.00
|
|
2024-07-11
|
106
|
186
|
-80
|
101.50
|
|
2024-07-09
|
346
|
911
|
-565
|
104.50
|
|
2024-07-08
|
363
|
604
|
-241
|
110.00
|
|
2024-07-05
|
250
|
40
|
210
|
110.00
|
|
2024-07-04
|
66
|
341
|
-275
|
110.50
|
|
2024-07-03
|
568
|
244
|
324
|
|
|
2024-07-02
|
81
|
496
|
-415
|
109.00
|
|
2024-06-28
|
51
|
185
|
-134
|
108.00
|
|
2024-06-27
|
396
|
126
|
270
|
108.00
|
|
2024-06-26
|
33
|
395
|
-362
|
108.50
|
|
2024-06-25
|
171
|
327
|
-156
|
110.00
|
|
2024-06-24
|
9
|
1355
|
-1346
|
110.00
|
|
2024-06-21
|
73
|
227
|
-154
|
112.50
|
|
2024-06-20
|
596
|
114
|
482
|
114.00
|
|
2024-06-19
|
381
|
631
|
-250
|
112.50
|
|
2024-06-17
|
34
|
145
|
-111
|
111.00
|
|
2024-06-13
|
852
|
113
|
739
|
113.50
|
|
2024-06-12
|
766
|
120
|
646
|
111.50
|
|
2024-06-11
|
88
|
288
|
-200
|
107.50
|
|
2024-06-07
|
391
|
183
|
208
|
109.50
|
|
2024-06-06
|
128
|
358
|
-230
|
110.00
|
| 合計 | 142415 | 142863 | -448 | |
