| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
1
|
9
|
15.85
|
|
2026-05-29
|
9
|
0
|
9
|
16.00
|
|
2026-05-25
|
0
|
8
|
-8
|
16.65
|
|
2026-05-22
|
0
|
2
|
-2
|
16.80
|
|
2026-05-15
|
0
|
3
|
-3
|
15.65
|
|
2026-05-14
|
4
|
0
|
4
|
16.00
|
|
2026-05-13
|
6
|
0
|
6
|
16.30
|
|
2026-04-29
|
0
|
2
|
-2
|
16.25
|
|
2026-04-23
|
0
|
4
|
-4
|
17.10
|
|
2026-04-01
|
0
|
1
|
-1
|
19.70
|
|
2026-03-31
|
1
|
0
|
1
|
19.35
|
|
2026-03-30
|
0
|
1
|
-1
|
19.60
|
|
2026-03-27
|
1
|
3
|
-2
|
19.85
|
|
2026-03-26
|
0
|
5
|
-5
|
19.65
|
|
2026-03-25
|
3
|
7
|
-4
|
19.95
|
|
2026-03-24
|
45
|
12
|
33
|
19.20
|
|
2026-03-20
|
2
|
0
|
2
|
19.30
|
|
2026-03-16
|
1
|
0
|
1
|
19.50
|
|
2026-03-13
|
0
|
1
|
-1
|
19.40
|
|
2026-03-12
|
0
|
3
|
-3
|
19.80
|
|
2026-03-10
|
0
|
1
|
-1
|
18.70
|
|
2026-02-24
|
0
|
2
|
-2
|
20.60
|
|
2026-02-11
|
2
|
8
|
-6
|
20.60
|
|
2026-02-04
|
2
|
0
|
2
|
20.50
|
|
2026-01-07
|
0
|
1
|
-1
|
20.45
|
|
2025-12-18
|
0
|
12
|
-12
|
20.65
|
|
2025-12-17
|
0
|
3
|
-3
|
20.65
|
|
2025-12-16
|
0
|
18
|
-18
|
20.85
|
|
2025-12-12
|
0
|
9
|
-9
|
21.25
|
|
2025-12-05
|
0
|
2
|
-2
|
21.60
|
|
2025-12-03
|
1
|
0
|
1
|
22.00
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-11-28
|
0
|
1
|
-1
|
22.10
|
|
2025-11-25
|
10
|
0
|
10
|
21.60
|
|
2025-11-24
|
3
|
0
|
3
|
20.95
|
|
2025-11-19
|
2
|
5
|
-3
|
21.25
|
|
2025-11-14
|
4
|
0
|
4
|
22.90
|
|
2025-11-12
|
31
|
0
|
31
|
23.80
|
|
2025-11-11
|
20
|
29
|
-9
|
22.80
|
|
2025-11-10
|
18
|
3
|
15
|
22.65
|
|
2025-11-07
|
2
|
4
|
-2
|
20.60
|
|
2025-11-04
|
0
|
8
|
-8
|
20.75
|
|
2025-11-03
|
0
|
6
|
-6
|
21.10
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-28
|
21
|
1
|
20
|
21.60
|
|
2025-10-21
|
4
|
0
|
4
|
21.35
|
|
2025-10-20
|
0
|
2
|
-2
|
21.55
|
|
2025-08-25
|
2
|
0
|
2
|
21.65
|
|
2025-08-22
|
0
|
1
|
-1
|
21.50
|
|
2025-07-29
|
1
|
0
|
1
|
23.60
|
|
2025-07-02
|
2
|
0
|
2
|
26.30
|
|
2025-06-02
|
1
|
0
|
1
|
28.50
|
|
2025-05-19
|
0
|
1
|
-1
|
29.00
|
|
2025-05-16
|
1
|
0
|
1
|
29.15
|
|
2025-05-15
|
5
|
15
|
-10
|
28.85
|
|
2025-05-14
|
2
|
6
|
-4
|
29.25
|
|
2025-05-13
|
5
|
4
|
1
|
29.15
|
|
2025-05-12
|
0
|
1
|
-1
|
29.80
|
|
2025-04-18
|
1
|
8
|
-7
|
28.50
|
|
2024-07-30
|
86
|
77
|
9
|
49.95
|
|
2024-07-26
|
38
|
29
|
9
|
46.95
|
|
2024-07-23
|
54
|
29
|
25
|
47.20
|
|
2024-07-19
|
9
|
61
|
-52
|
46.40
|
|
2024-07-16
|
100
|
89
|
11
|
47.75
|
|
2024-07-12
|
78
|
65
|
13
|
44.10
|
|
2024-07-11
|
184
|
110
|
74
|
45.60
|
|
2024-07-10
|
41
|
57
|
-16
|
43.60
|
|
2024-07-09
|
39
|
18
|
21
|
39.65
|
|
2024-07-08
|
11
|
73
|
-62
|
40.00
|
|
2024-07-05
|
110
|
26
|
84
|
41.00
|
|
2024-07-03
|
18
|
11
|
7
|
|
|
2024-07-01
|
22
|
16
|
6
|
39.85
|
|
2024-06-27
|
12
|
2
|
10
|
38.70
|
|
2024-06-26
|
2
|
13
|
-11
|
38.80
|
|
2024-06-25
|
44
|
51
|
-7
|
39.20
|
|
2024-06-21
|
27
|
19
|
8
|
37.70
|
|
2024-06-20
|
10
|
22
|
-12
|
37.65
|
|
2024-06-19
|
24
|
34
|
-10
|
38.15
|
|
2024-06-18
|
36
|
19
|
17
|
38.75
|
|
2024-06-14
|
50
|
65
|
-15
|
39.25
|
|
2024-06-13
|
68
|
165
|
-97
|
38.55
|
|
2024-06-12
|
204
|
189
|
15
|
41.65
|
|
2024-06-11
|
112
|
95
|
17
|
40.00
|
|
2024-06-07
|
162
|
121
|
41
|
40.10
|
| 合計 | 1763 | 1664 | 99 | |
