| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
76
|
-23
|
1110.00
|
|
2026-06-04
|
75
|
159
|
-84
|
1185.00
|
|
2026-06-03
|
364
|
43
|
321
|
1280.00
|
|
2026-06-02
|
246
|
141
|
105
|
1165.00
|
|
2026-06-01
|
199
|
143
|
56
|
1145.00
|
|
2026-05-29
|
151
|
46
|
105
|
1065.00
|
|
2026-05-28
|
67
|
36
|
31
|
1005.00
|
|
2026-05-27
|
13
|
41
|
-28
|
1035.00
|
|
2026-05-26
|
38
|
12
|
26
|
1040.00
|
|
2026-05-25
|
11
|
98
|
-87
|
1010.00
|
|
2026-05-21
|
14
|
80
|
-66
|
1000.00
|
|
2026-05-20
|
36
|
109
|
-73
|
939.00
|
|
2026-05-19
|
105
|
164
|
-59
|
966.00
|
|
2026-05-18
|
25
|
106
|
-81
|
982.00
|
|
2026-05-15
|
58
|
96
|
-38
|
995.00
|
|
2026-05-14
|
19
|
323
|
-304
|
1015.00
|
|
2026-05-13
|
73
|
109
|
-36
|
1065.00
|
|
2026-05-12
|
15
|
39
|
-24
|
1060.00
|
|
2026-05-11
|
13
|
107
|
-94
|
1070.00
|
|
2026-05-08
|
21
|
84
|
-63
|
1065.00
|
|
2026-05-07
|
111
|
234
|
-123
|
1070.00
|
|
2026-05-06
|
147
|
85
|
62
|
1105.00
|
|
2026-05-05
|
21
|
57
|
-36
|
1170.00
|
|
2026-05-04
|
39
|
59
|
-20
|
1190.00
|
|
2026-04-30
|
88
|
76
|
12
|
1140.00
|
|
2026-04-29
|
130
|
187
|
-57
|
1160.00
|
|
2026-04-28
|
183
|
90
|
93
|
1145.00
|
|
2026-04-24
|
227
|
107
|
120
|
1215.00
|
|
2026-04-22
|
141
|
10
|
131
|
1155.00
|
|
2026-04-21
|
92
|
156
|
-64
|
1050.00
|
|
2026-04-20
|
70
|
124
|
-54
|
1040.00
|
|
2026-04-17
|
105
|
194
|
-89
|
1035.00
|
|
2026-04-16
|
300
|
100
|
200
|
1045.00
|
|
2026-04-15
|
103
|
228
|
-125
|
972.00
|
|
2026-04-14
|
240
|
109
|
131
|
965.00
|
|
2026-04-13
|
160
|
98
|
62
|
940.00
|
|
2026-04-10
|
63
|
116
|
-53
|
990.00
|
|
2026-04-08
|
258
|
93
|
165
|
1005.00
|
|
2026-04-07
|
104
|
208
|
-104
|
918.00
|
|
2026-04-01
|
73
|
149
|
-76
|
920.00
|
|
2026-03-31
|
318
|
79
|
239
|
879.00
|
|
2026-03-30
|
15
|
47
|
-32
|
956.00
|
|
2026-03-27
|
50
|
182
|
-132
|
993.00
|
|
2026-03-26
|
150
|
447
|
-297
|
985.00
|
|
2026-03-25
|
121
|
87
|
34
|
1035.00
|
|
2026-03-24
|
72
|
107
|
-35
|
1005.00
|
|
2026-03-23
|
107
|
206
|
-99
|
1005.00
|
|
2026-03-20
|
196
|
165
|
31
|
1065.00
|
|
2026-03-19
|
335
|
48
|
287
|
1070.00
|
|
2026-03-18
|
106
|
217
|
-111
|
1030.00
|
|
2026-03-17
|
44
|
99
|
-55
|
1050.00
|
|
2026-03-13
|
68
|
127
|
-59
|
1055.00
|
|
2026-03-12
|
387
|
258
|
129
|
1050.00
|
|
2026-03-11
|
115
|
307
|
-192
|
1030.00
|
|
2026-03-10
|
309
|
392
|
-83
|
938.00
|
|
2026-03-09
|
37
|
324
|
-287
|
894.00
|
|
2026-03-06
|
225
|
158
|
67
|
989.00
|
|
2026-03-05
|
287
|
494
|
-207
|
978.00
|
|
2026-03-04
|
134
|
1039
|
-905
|
972.00
|
|
2026-03-03
|
324
|
457
|
-133
|
1080.00
|
|
2026-03-02
|
120
|
351
|
-231
|
1130.00
|
|
2026-02-26
|
523
|
288
|
235
|
1155.00
|
|
2026-02-25
|
243
|
25
|
218
|
1155.00
|
|
2026-02-24
|
221
|
49
|
172
|
1050.00
|
|
2026-02-23
|
214
|
261
|
-47
|
1015.00
|
|
2026-02-11
|
27
|
199
|
-172
|
1065.00
|
|
2026-02-09
|
465
|
204
|
261
|
1105.00
|
|
2026-02-05
|
508
|
161
|
347
|
1000.00
|
|
2026-02-04
|
487
|
185
|
302
|
1015.00
|
|
2026-02-03
|
368
|
74
|
294
|
1005.00
|
|
2026-02-02
|
169
|
100
|
69
|
938.00
|
|
2026-01-30
|
99
|
273
|
-174
|
910.00
|
|
2026-01-29
|
224
|
64
|
160
|
940.00
|
|
2026-01-28
|
194
|
183
|
11
|
929.00
|
|
2026-01-27
|
150
|
177
|
-27
|
926.00
|
|
2026-01-26
|
158
|
165
|
-7
|
932.00
|
|
2026-01-23
|
148
|
140
|
8
|
930.00
|
|
2026-01-20
|
18
|
154
|
-136
|
928.00
|
|
2026-01-19
|
14
|
218
|
-204
|
920.00
|
|
2026-01-16
|
58
|
190
|
-132
|
969.00
|
|
2026-01-15
|
13
|
285
|
-272
|
969.00
|
|
2026-01-14
|
300
|
169
|
131
|
992.00
|
|
2026-01-13
|
79
|
224
|
-145
|
951.00
|
|
2026-01-12
|
72
|
200
|
-128
|
963.00
|
|
2026-01-09
|
129
|
239
|
-110
|
965.00
|
|
2026-01-08
|
211
|
99
|
112
|
945.00
|
|
2026-01-07
|
66
|
402
|
-336
|
978.00
|
|
2026-01-02
|
192
|
321
|
-129
|
1000.00
|
|
2025-12-31
|
128
|
95
|
33
|
1010.00
|
|
2025-12-30
|
155
|
78
|
77
|
1030.00
|
|
2025-12-29
|
63
|
96
|
-33
|
1020.00
|
|
2025-12-26
|
186
|
88
|
98
|
1020.00
|
|
2025-12-24
|
161
|
143
|
18
|
1020.00
|
|
2025-12-23
|
509
|
73
|
436
|
1020.00
|
|
2025-12-22
|
174
|
197
|
-23
|
991.00
|
|
2025-12-19
|
566
|
250
|
316
|
974.00
|
|
2025-12-18
|
103
|
248
|
-145
|
895.00
|
|
2025-12-17
|
62
|
72
|
-10
|
887.00
|
|
2025-12-16
|
141
|
95
|
46
|
886.00
|
|
2025-12-15
|
61
|
170
|
-109
|
890.00
|
|
2025-12-12
|
206
|
1011
|
-805
|
918.00
|
|
2025-12-11
|
256
|
230
|
26
|
925.00
|
|
2025-12-10
|
71
|
234
|
-163
|
897.00
|
|
2025-12-09
|
0
|
61
|
-61
|
901.00
|
|
2025-12-08
|
0
|
14
|
-14
|
894.00
|
|
2025-12-05
|
0
|
6
|
-6
|
900.00
|
|
2025-12-03
|
0
|
31
|
-31
|
900.00
|
|
2025-12-02
|
0
|
85
|
-85
|
881.00
|
|
2025-12-01
|
63
|
20
|
43
|
886.00
|
|
2025-11-28
|
0
|
65
|
-65
|
894.00
|
|
2025-11-27
|
0
|
58
|
-58
|
898.00
|
|
2025-11-26
|
2
|
103
|
-101
|
885.00
|
|
2025-11-25
|
0
|
75
|
-75
|
876.00
|
|
2025-11-24
|
78
|
178
|
-100
|
892.00
|
|
2025-11-21
|
744
|
331
|
413
|
881.00
|
|
2025-11-20
|
362
|
158
|
204
|
934.00
|
|
2025-11-19
|
466
|
237
|
229
|
925.00
|
|
2025-11-18
|
278
|
240
|
38
|
949.00
|
|
2025-11-17
|
363
|
197
|
166
|
1025.00
|
|
2025-11-14
|
279
|
125
|
154
|
990.00
|
|
2025-11-13
|
107
|
29
|
78
|
1015.00
|
|
2025-11-12
|
195
|
85
|
110
|
1015.00
|
|
2025-11-11
|
251
|
230
|
21
|
1040.00
|
|
2025-11-10
|
237
|
97
|
140
|
1065.00
|
|
2025-11-07
|
225
|
245
|
-20
|
1045.00
|
|
2025-11-06
|
145
|
219
|
-74
|
1070.00
|
|
2025-11-05
|
335
|
283
|
52
|
1020.00
|
|
2025-11-04
|
150
|
167
|
-17
|
1030.00
|
|
2025-10-31
|
353
|
96
|
257
|
1055.00
|
|
2025-10-30
|
478
|
206
|
272
|
1025.00
|
|
2025-10-29
|
176
|
273
|
-97
|
1005.00
|
|
2025-10-28
|
1586
|
475
|
1111
|
1040.00
|
|
2025-10-27
|
10
|
225
|
-215
|
981.00
|
|
2025-10-23
|
64
|
14
|
50
|
999.00
|
|
2025-10-22
|
149
|
224
|
-75
|
996.00
|
|
2025-10-21
|
133
|
204
|
-71
|
993.00
|
|
2025-10-20
|
149
|
391
|
-242
|
979.00
|
|
2025-10-17
|
52
|
193
|
-141
|
968.00
|
|
2025-10-16
|
345
|
652
|
-307
|
995.00
|
|
2025-10-15
|
502
|
377
|
125
|
996.00
|
|
2025-10-14
|
734
|
158
|
576
|
906.00
|
|
2025-10-13
|
340
|
129
|
211
|
905.00
|
|
2025-10-09
|
364
|
108
|
256
|
911.00
|
|
2025-10-08
|
120
|
20
|
100
|
904.00
|
|
2025-10-07
|
225
|
251
|
-26
|
913.00
|
|
2025-10-03
|
49
|
77
|
-28
|
893.00
|
|
2025-10-02
|
157
|
117
|
40
|
875.00
|
|
2025-10-01
|
67
|
118
|
-51
|
842.00
|
|
2025-09-30
|
76
|
114
|
-38
|
840.00
|
|
2025-09-26
|
243
|
131
|
112
|
815.00
|
|
2025-09-25
|
116
|
215
|
-99
|
860.00
|
|
2025-09-24
|
453
|
182
|
271
|
879.00
|
|
2025-09-23
|
197
|
135
|
62
|
905.00
|
|
2025-09-22
|
193
|
223
|
-30
|
918.00
|
|
2025-09-18
|
590
|
476
|
114
|
897.00
|
|
2025-09-17
|
375
|
295
|
80
|
816.00
|
|
2025-09-16
|
381
|
289
|
92
|
828.00
|
|
2025-09-15
|
434
|
198
|
236
|
829.00
|
|
2025-09-12
|
190
|
386
|
-196
|
781.00
|
|
2025-09-11
|
670
|
269
|
401
|
770.00
|
|
2025-09-10
|
368
|
61
|
307
|
726.00
|
|
2025-09-09
|
241
|
55
|
186
|
708.00
|
|
2025-09-08
|
129
|
78
|
51
|
710.00
|
|
2025-09-05
|
53
|
384
|
-331
|
689.00
|
|
2025-09-04
|
13
|
200
|
-187
|
643.00
|
|
2025-09-03
|
25
|
108
|
-83
|
647.00
|
|
2025-09-02
|
19
|
62
|
-43
|
647.00
|
|
2025-09-01
|
71
|
142
|
-71
|
649.00
|
|
2025-08-29
|
26
|
110
|
-84
|
685.00
|
|
2025-08-28
|
1
|
170
|
-169
|
693.00
|
|
2025-08-27
|
80
|
232
|
-152
|
703.00
|
|
2025-08-26
|
56
|
114
|
-58
|
704.00
|
|
2025-08-22
|
10
|
100
|
-90
|
689.00
|
|
2025-08-21
|
52
|
77
|
-25
|
695.00
|
|
2025-08-20
|
154
|
131
|
23
|
700.00
|
|
2025-08-19
|
198
|
130
|
68
|
723.00
|
|
2025-08-15
|
25
|
43
|
-18
|
698.00
|
|
2025-08-14
|
7
|
113
|
-106
|
685.00
|
|
2025-08-13
|
126
|
47
|
79
|
690.00
|
|
2025-08-12
|
43
|
114
|
-71
|
694.00
|
|
2025-08-11
|
116
|
523
|
-407
|
706.00
|
|
2025-08-08
|
460
|
177
|
283
|
743.00
|
|
2025-08-07
|
25
|
128
|
-103
|
704.00
|
|
2025-08-05
|
78
|
138
|
-60
|
669.00
|
|
2025-08-04
|
86
|
39
|
47
|
667.00
|
|
2025-08-01
|
66
|
78
|
-12
|
673.00
|
|
2025-07-31
|
477
|
22
|
455
|
674.00
|
|
2025-07-30
|
11
|
31
|
-20
|
643.00
|
|
2025-07-29
|
15
|
43
|
-28
|
651.00
|
|
2025-07-28
|
56
|
32
|
24
|
653.00
|
|
2025-07-25
|
20
|
11
|
9
|
640.00
|
|
2025-07-24
|
20
|
36
|
-16
|
643.00
|
|
2025-07-23
|
8
|
59
|
-51
|
648.00
|
|
2025-07-21
|
16
|
81
|
-65
|
692.00
|
|
2025-07-18
|
82
|
70
|
12
|
697.00
|
|
2025-07-16
|
113
|
52
|
61
|
683.00
|
|
2025-07-15
|
190
|
15
|
175
|
694.00
|
|
2025-07-11
|
0
|
65
|
-65
|
640.00
|
|
2025-07-10
|
23
|
42
|
-19
|
645.00
|
|
2025-07-08
|
43
|
53
|
-10
|
638.00
|
|
2025-07-07
|
55
|
49
|
6
|
635.00
|
|
2025-07-04
|
0
|
69
|
-69
|
637.00
|
|
2025-07-03
|
12
|
46
|
-34
|
648.00
|
|
2025-07-02
|
22
|
52
|
-30
|
642.00
|
|
2025-07-01
|
21
|
13
|
8
|
643.00
|
|
2025-06-30
|
7
|
246
|
-239
|
641.00
|
|
2025-06-27
|
33
|
8
|
25
|
650.00
|
|
2025-06-26
|
36
|
23
|
13
|
652.00
|
|
2025-06-25
|
4
|
92
|
-88
|
664.00
|
|
2025-06-24
|
34
|
183
|
-149
|
643.00
|
|
2025-06-23
|
31
|
55
|
-24
|
639.00
|
|
2025-06-20
|
76
|
91
|
-15
|
634.00
|
|
2025-06-19
|
108
|
51
|
57
|
640.00
|
|
2025-06-18
|
143
|
59
|
84
|
653.00
|
|
2025-06-17
|
254
|
55
|
199
|
675.00
|
|
2025-06-16
|
53
|
135
|
-82
|
689.00
|
|
2025-06-13
|
788
|
363
|
425
|
705.00
|
|
2025-06-11
|
11
|
92
|
-81
|
631.00
|
|
2025-06-10
|
52
|
80
|
-28
|
613.00
|
|
2025-06-09
|
125
|
113
|
12
|
603.00
|
|
2025-06-05
|
42
|
25
|
17
|
608.00
|
|
2025-06-03
|
169
|
43
|
126
|
581.00
|
|
2025-06-02
|
38
|
56
|
-18
|
564.00
|
|
2025-05-20
|
31
|
47
|
-16
|
565.00
|
|
2025-05-19
|
65
|
79
|
-14
|
560.00
|
|
2025-05-16
|
10
|
30
|
-20
|
572.00
|
|
2025-05-15
|
27
|
140
|
-113
|
571.00
|
|
2025-05-13
|
148
|
174
|
-26
|
545.00
|
|
2025-05-12
|
197
|
24
|
173
|
533.00
|
|
2025-04-18
|
330
|
275
|
55
|
482.50
|
|
2025-02-11
|
41
|
168
|
-127
|
594.00
|
|
2024-07-31
|
307
|
192
|
115
|
670.00
|
|
2024-07-30
|
255
|
524
|
-269
|
671.00
|
|
2024-07-29
|
463
|
297
|
166
|
657.00
|
|
2024-07-26
|
143
|
335
|
-192
|
708.00
|
|
2024-07-23
|
312
|
265
|
47
|
760.00
|
|
2024-07-22
|
641
|
453
|
188
|
705.00
|
|
2024-07-19
|
246
|
310
|
-64
|
755.00
|
|
2024-07-18
|
242
|
201
|
41
|
753.00
|
|
2024-07-17
|
180
|
232
|
-52
|
752.00
|
|
2024-07-16
|
259
|
1117
|
-858
|
738.00
|
|
2024-07-15
|
161
|
149
|
12
|
774.00
|
|
2024-07-12
|
279
|
435
|
-156
|
763.00
|
|
2024-07-11
|
139
|
488
|
-349
|
796.00
|
|
2024-07-10
|
165
|
119
|
46
|
844.00
|
|
2024-07-09
|
481
|
724
|
-243
|
825.00
|
|
2024-07-08
|
217
|
404
|
-187
|
841.00
|
|
2024-07-05
|
260
|
165
|
95
|
890.00
|
|
2024-07-04
|
580
|
225
|
355
|
875.00
|
|
2024-07-03
|
501
|
702
|
-201
|
|
|
2024-07-02
|
474
|
379
|
95
|
840.00
|
|
2024-07-01
|
582
|
536
|
46
|
815.00
|
|
2024-06-28
|
491
|
405
|
86
|
807.00
|
|
2024-06-27
|
352
|
370
|
-18
|
777.00
|
|
2024-06-26
|
357
|
455
|
-98
|
792.00
|
|
2024-06-25
|
281
|
652
|
-371
|
753.00
|
|
2024-06-21
|
219
|
436
|
-217
|
763.00
|
|
2024-06-20
|
758
|
256
|
502
|
792.00
|
|
2024-06-19
|
541
|
298
|
243
|
759.00
|
|
2024-06-18
|
335
|
621
|
-286
|
747.00
|
|
2024-06-17
|
220
|
578
|
-358
|
766.00
|
|
2024-06-14
|
361
|
326
|
35
|
799.00
|
|
2024-06-13
|
850
|
323
|
527
|
788.00
|
|
2024-06-12
|
470
|
387
|
83
|
778.00
|
|
2024-06-11
|
595
|
647
|
-52
|
786.00
|
|
2024-06-07
|
498
|
1549
|
-1051
|
731.00
|
|
2024-06-06
|
525
|
956
|
-431
|
795.00
|
| 合計 | 50519 | 52385 | -1866 | |
