| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
24
|
-19
|
169.00
|
|
2026-05-28
|
18
|
59
|
-41
|
171.00
|
|
2026-05-27
|
23
|
65
|
-42
|
162.50
|
|
2026-05-26
|
26
|
45
|
-19
|
169.00
|
|
2026-05-25
|
29
|
84
|
-55
|
177.50
|
|
2026-05-15
|
221
|
99
|
122
|
172.50
|
|
2026-05-14
|
102
|
57
|
45
|
177.00
|
|
2026-05-13
|
162
|
118
|
44
|
176.00
|
|
2026-05-12
|
62
|
285
|
-223
|
178.00
|
|
2026-04-24
|
56
|
131
|
-75
|
112.00
|
|
2026-04-23
|
348
|
255
|
93
|
116.00
|
|
2026-04-22
|
152
|
50
|
102
|
111.50
|
|
2026-04-15
|
49
|
16
|
33
|
78.60
|
|
2026-04-10
|
16
|
22
|
-6
|
72.30
|
|
2026-04-09
|
17
|
10
|
7
|
71.60
|
|
2026-04-08
|
17
|
1
|
16
|
71.90
|
|
2026-04-02
|
1
|
18
|
-17
|
69.00
|
|
2026-04-01
|
0
|
6
|
-6
|
71.00
|
|
2026-03-31
|
9
|
41
|
-32
|
68.70
|
|
2026-03-30
|
2
|
41
|
-39
|
72.00
|
|
2026-03-27
|
33
|
22
|
11
|
75.90
|
|
2026-03-26
|
9
|
31
|
-22
|
72.60
|
|
2026-03-25
|
27
|
12
|
15
|
74.90
|
|
2026-03-24
|
62
|
42
|
20
|
72.60
|
|
2026-03-20
|
55
|
37
|
18
|
78.10
|
|
2026-03-19
|
55
|
78
|
-23
|
82.20
|
|
2026-03-17
|
35
|
8
|
27
|
81.00
|
|
2026-03-16
|
11
|
21
|
-10
|
73.70
|
|
2026-03-12
|
20
|
27
|
-7
|
73.50
|
|
2026-03-11
|
31
|
10
|
21
|
71.20
|
|
2026-03-10
|
17
|
35
|
-18
|
69.50
|
|
2026-03-09
|
36
|
18
|
18
|
68.70
|
|
2026-03-06
|
8
|
3
|
5
|
71.90
|
|
2026-03-04
|
34
|
10
|
24
|
67.90
|
|
2026-03-03
|
20
|
78
|
-58
|
73.50
|
|
2026-03-02
|
25
|
66
|
-41
|
78.00
|
|
2026-02-26
|
141
|
22
|
119
|
81.50
|
|
2026-02-24
|
12
|
49
|
-37
|
77.90
|
|
2026-02-09
|
22
|
13
|
9
|
66.10
|
|
2026-02-06
|
29
|
68
|
-39
|
65.40
|
|
2026-02-05
|
25
|
142
|
-117
|
68.30
|
|
2026-02-04
|
1
|
8
|
-7
|
64.80
|
|
2026-02-03
|
14
|
1
|
13
|
64.30
|
|
2026-02-02
|
42
|
3
|
39
|
62.90
|
|
2026-01-30
|
32
|
15
|
17
|
64.10
|
|
2026-01-29
|
14
|
20
|
-6
|
67.00
|
|
2026-01-28
|
0
|
11
|
-11
|
69.40
|
|
2026-01-27
|
26
|
8
|
18
|
68.80
|
|
2026-01-26
|
10
|
16
|
-6
|
70.70
|
|
2026-01-22
|
4
|
12
|
-8
|
72.90
|
|
2026-01-21
|
104
|
15
|
89
|
72.30
|
|
2026-01-20
|
17
|
11
|
6
|
76.50
|
|
2026-01-16
|
24
|
11
|
13
|
79.00
|
|
2026-01-14
|
31
|
3
|
28
|
78.00
|
|
2026-01-13
|
43
|
24
|
19
|
80.30
|
|
2026-01-09
|
47
|
69
|
-22
|
78.80
|
|
2026-01-05
|
18
|
48
|
-30
|
71.50
|
|
2025-12-31
|
29
|
13
|
16
|
61.30
|
|
2025-12-30
|
9
|
5
|
4
|
60.00
|
|
2025-12-29
|
13
|
4
|
9
|
60.70
|
|
2025-12-26
|
18
|
2
|
16
|
60.70
|
|
2025-12-22
|
7
|
18
|
-11
|
60.60
|
|
2025-12-18
|
31
|
1
|
30
|
57.60
|
|
2025-12-17
|
11
|
7
|
4
|
57.60
|
|
2025-12-16
|
1
|
15
|
-14
|
59.30
|
|
2025-12-12
|
13
|
165
|
-152
|
61.40
|
|
2025-12-11
|
11
|
37
|
-26
|
63.90
|
|
2025-12-10
|
1
|
22
|
-21
|
58.10
|
|
2025-12-08
|
8
|
34
|
-26
|
57.30
|
|
2025-12-05
|
6
|
4
|
2
|
56.60
|
|
2025-12-04
|
1
|
5
|
-4
|
56.00
|
|
2025-12-01
|
1
|
3
|
-2
|
55.90
|
|
2025-11-28
|
21
|
8
|
13
|
56.90
|
|
2025-11-27
|
14
|
0
|
14
|
56.30
|
|
2025-11-26
|
11
|
4
|
7
|
57.40
|
|
2025-11-25
|
6
|
11
|
-5
|
57.00
|
|
2025-11-24
|
13
|
4
|
9
|
55.20
|
|
2025-11-21
|
14
|
3
|
11
|
55.00
|
|
2025-11-20
|
16
|
9
|
7
|
56.50
|
|
2025-11-19
|
7
|
23
|
-16
|
56.30
|
|
2025-11-18
|
33
|
24
|
9
|
56.90
|
|
2025-11-17
|
28
|
9
|
19
|
58.70
|
|
2025-11-12
|
9
|
94
|
-85
|
65.00
|
|
2025-11-10
|
52
|
5
|
47
|
66.60
|
|
2025-11-07
|
29
|
7
|
22
|
67.70
|
|
2025-11-06
|
20
|
12
|
8
|
70.00
|
|
2025-11-05
|
53
|
9
|
44
|
69.40
|
|
2025-11-03
|
16
|
5
|
11
|
70.50
|
|
2025-10-31
|
13
|
6
|
7
|
70.50
|
|
2025-10-30
|
93
|
25
|
68
|
71.20
|
|
2025-10-29
|
49
|
33
|
16
|
73.20
|
|
2025-10-28
|
37
|
1
|
36
|
73.90
|
|
2025-10-27
|
37
|
58
|
-21
|
79.60
|
|
2025-10-02
|
144
|
123
|
21
|
82.00
|
|
2025-09-16
|
19
|
49
|
-30
|
55.70
|
|
2025-09-12
|
42
|
135
|
-93
|
55.30
|
|
2025-09-10
|
1
|
3
|
-2
|
46.90
|
|
2025-09-08
|
2
|
0
|
2
|
47.65
|
|
2025-09-05
|
14
|
6
|
8
|
48.30
|
|
2025-09-04
|
3
|
0
|
3
|
47.95
|
|
2025-09-03
|
16
|
2
|
14
|
48.35
|
|
2025-09-02
|
8
|
4
|
4
|
48.00
|
|
2025-09-01
|
8
|
3
|
5
|
48.60
|
|
2025-08-29
|
3
|
5
|
-2
|
48.30
|
|
2025-08-28
|
13
|
1
|
12
|
48.35
|
|
2025-08-27
|
22
|
5
|
17
|
47.60
|
|
2025-08-26
|
7
|
1
|
6
|
46.75
|
|
2025-08-25
|
11
|
0
|
11
|
46.45
|
|
2025-08-22
|
9
|
14
|
-5
|
45.95
|
|
2025-08-21
|
4
|
2
|
2
|
46.90
|
|
2025-08-20
|
2
|
12
|
-10
|
46.60
|
|
2025-08-19
|
8
|
18
|
-10
|
48.60
|
|
2025-08-18
|
6
|
2
|
4
|
48.95
|
|
2025-08-15
|
1
|
6
|
-5
|
48.85
|
|
2025-08-14
|
28
|
19
|
9
|
49.10
|
|
2025-08-13
|
2
|
65
|
-63
|
48.55
|
|
2025-08-12
|
40
|
6
|
34
|
46.25
|
|
2025-08-08
|
3
|
11
|
-8
|
46.55
|
|
2025-08-07
|
7
|
9
|
-2
|
47.05
|
|
2025-08-06
|
7
|
1
|
6
|
47.25
|
|
2025-08-04
|
8
|
1
|
7
|
47.30
|
|
2025-08-01
|
14
|
0
|
14
|
46.65
|
|
2025-07-31
|
0
|
12
|
-12
|
45.00
|
|
2025-07-30
|
11
|
2
|
9
|
45.40
|
|
2025-07-29
|
6
|
8
|
-2
|
45.40
|
|
2025-07-28
|
6
|
1
|
5
|
46.25
|
|
2025-07-25
|
20
|
17
|
3
|
46.20
|
|
2025-07-24
|
9
|
2
|
7
|
45.45
|
|
2025-07-23
|
15
|
0
|
15
|
44.95
|
|
2025-07-22
|
1
|
11
|
-10
|
44.55
|
|
2025-07-21
|
12
|
0
|
12
|
46.25
|
|
2025-07-17
|
5
|
0
|
5
|
46.30
|
|
2025-07-16
|
1
|
4
|
-3
|
45.75
|
|
2025-07-15
|
6
|
13
|
-7
|
45.30
|
|
2025-07-14
|
12
|
1
|
11
|
44.80
|
|
2025-07-11
|
1
|
10
|
-9
|
46.15
|
|
2025-07-10
|
4
|
8
|
-4
|
48.85
|
|
2025-07-09
|
1
|
4
|
-3
|
48.90
|
|
2025-07-07
|
1
|
9
|
-8
|
50.50
|
|
2025-07-04
|
0
|
7
|
-7
|
51.30
|
|
2025-07-03
|
3
|
6
|
-3
|
52.30
|
|
2025-07-02
|
9
|
3
|
6
|
52.10
|
|
2025-07-01
|
0
|
2
|
-2
|
51.70
|
|
2025-06-30
|
3
|
10
|
-7
|
51.60
|
|
2025-06-27
|
0
|
29
|
-29
|
52.40
|
|
2025-06-25
|
32
|
16
|
16
|
53.60
|
|
2025-06-24
|
30
|
2
|
28
|
52.40
|
|
2025-06-23
|
4
|
0
|
4
|
50.60
|
|
2025-06-18
|
9
|
27
|
-18
|
54.00
|
|
2025-06-17
|
0
|
54
|
-54
|
55.00
|
|
2025-06-16
|
3
|
34
|
-31
|
55.90
|
|
2025-06-13
|
0
|
130
|
-130
|
54.60
|
|
2025-06-12
|
51
|
4
|
47
|
56.20
|
|
2025-06-10
|
22
|
1
|
21
|
52.70
|
|
2025-06-09
|
0
|
3
|
-3
|
51.90
|
|
2025-06-06
|
0
|
1
|
-1
|
52.30
|
|
2025-06-05
|
9
|
0
|
9
|
52.80
|
|
2025-06-04
|
1
|
4
|
-3
|
52.50
|
|
2025-06-02
|
0
|
5
|
-5
|
50.20
|
|
2025-05-20
|
5
|
0
|
5
|
52.90
|
|
2025-05-19
|
1
|
15
|
-14
|
52.80
|
|
2025-05-16
|
4
|
8
|
-4
|
54.30
|
|
2025-05-15
|
15
|
5
|
10
|
54.20
|
|
2025-05-13
|
7
|
11
|
-4
|
52.40
|
|
2025-04-18
|
1
|
3
|
-2
|
47.35
|
|
2025-02-11
|
17
|
59
|
-42
|
63.60
|
|
2024-07-31
|
11
|
3
|
8
|
60.00
|
|
2024-07-30
|
9
|
4
|
5
|
60.80
|
|
2024-07-29
|
5
|
2
|
3
|
60.20
|
|
2024-07-26
|
13
|
1
|
12
|
60.80
|
|
2024-07-23
|
7
|
4
|
3
|
60.30
|
|
2024-07-22
|
6
|
4
|
2
|
58.90
|
|
2024-07-18
|
14
|
2
|
12
|
59.60
|
|
2024-07-17
|
4
|
1
|
3
|
58.80
|
|
2024-07-16
|
3
|
1
|
2
|
58.30
|
|
2024-07-15
|
5
|
10
|
-5
|
58.00
|
|
2024-07-12
|
12
|
6
|
6
|
57.10
|
|
2024-07-11
|
5
|
12
|
-7
|
56.70
|
|
2024-07-10
|
1
|
4
|
-3
|
57.60
|
|
2024-07-09
|
0
|
9
|
-9
|
58.00
|
|
2024-07-08
|
11
|
0
|
11
|
59.30
|
|
2024-07-05
|
0
|
12
|
-12
|
58.80
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
4
|
0
|
4
|
58.80
|
|
2024-07-01
|
11
|
1
|
10
|
58.20
|
|
2024-06-27
|
4
|
17
|
-13
|
58.10
|
|
2024-06-26
|
26
|
31
|
-5
|
58.80
|
|
2024-06-24
|
0
|
12
|
-12
|
57.60
|
|
2024-06-21
|
2
|
0
|
2
|
56.70
|
|
2024-06-19
|
0
|
9
|
-9
|
56.90
|
|
2024-06-18
|
6
|
3
|
3
|
56.70
|
|
2024-06-17
|
0
|
7
|
-7
|
57.30
|
|
2024-06-13
|
6
|
1
|
5
|
57.70
|
|
2024-06-12
|
41
|
50
|
-9
|
57.90
|
|
2024-06-06
|
19
|
3
|
16
|
60.30
|
| 合計 | 4195 | 4437 | -242 | |
