| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
28
|
24
|
220.00
|
|
2026-06-04
|
19
|
28
|
-9
|
225.00
|
|
2026-06-02
|
47
|
84
|
-37
|
232.50
|
|
2026-06-01
|
80
|
24
|
56
|
244.00
|
|
2026-05-29
|
13
|
103
|
-90
|
241.50
|
|
2026-05-28
|
270
|
158
|
112
|
241.50
|
|
2026-05-27
|
45
|
31
|
14
|
255.50
|
|
2026-05-26
|
4
|
65
|
-61
|
271.50
|
|
2026-05-22
|
9
|
276
|
-267
|
293.00
|
|
2026-05-20
|
0
|
6
|
-6
|
284.00
|
|
2026-05-19
|
2
|
0
|
2
|
273.50
|
|
2026-05-18
|
9
|
36
|
-27
|
277.00
|
|
2026-05-15
|
15
|
0
|
15
|
264.50
|
|
2026-05-14
|
6
|
0
|
6
|
285.50
|
|
2026-05-11
|
71
|
0
|
71
|
286.00
|
|
2026-05-07
|
101
|
197
|
-96
|
283.00
|
|
2026-05-05
|
0
|
100
|
-100
|
293.50
|
|
2026-04-30
|
247
|
176
|
71
|
243.00
|
|
2026-04-28
|
27
|
74
|
-47
|
217.50
|
|
2026-04-20
|
0
|
101
|
-101
|
211.50
|
|
2026-04-17
|
83
|
2
|
81
|
192.50
|
|
2026-04-16
|
0
|
74
|
-74
|
186.00
|
|
2026-04-15
|
13
|
85
|
-72
|
182.00
|
|
2026-04-09
|
425
|
119
|
306
|
184.00
|
|
2026-03-30
|
80
|
142
|
-62
|
128.50
|
|
2026-03-27
|
67
|
112
|
-45
|
130.50
|
|
2026-03-26
|
50
|
148
|
-98
|
128.00
|
|
2026-03-25
|
330
|
76
|
254
|
129.50
|
|
2026-03-24
|
17
|
80
|
-63
|
122.50
|
|
2026-03-23
|
103
|
75
|
28
|
125.00
|
|
2026-03-20
|
82
|
39
|
43
|
128.00
|
|
2026-03-19
|
53
|
25
|
28
|
126.50
|
|
2026-03-18
|
59
|
97
|
-38
|
128.00
|
|
2026-03-17
|
86
|
179
|
-93
|
126.00
|
|
2026-03-13
|
87
|
72
|
15
|
121.50
|
|
2026-03-12
|
46
|
85
|
-39
|
121.00
|
|
2026-03-11
|
71
|
114
|
-43
|
123.50
|
|
2026-03-10
|
53
|
36
|
17
|
119.00
|
|
2026-03-09
|
65
|
98
|
-33
|
111.50
|
|
2026-03-06
|
70
|
38
|
32
|
118.00
|
|
2026-03-05
|
67
|
7
|
60
|
116.50
|
|
2026-03-04
|
68
|
58
|
10
|
110.50
|
|
2026-03-03
|
64
|
15
|
49
|
114.00
|
|
2026-03-02
|
79
|
12
|
67
|
117.00
|
|
2026-02-26
|
95
|
46
|
49
|
118.50
|
|
2026-02-25
|
28
|
18
|
10
|
115.00
|
|
2026-02-24
|
72
|
2
|
70
|
113.50
|
|
2026-02-06
|
18
|
63
|
-45
|
110.00
|
|
2026-02-05
|
12
|
81
|
-69
|
113.00
|
|
2026-02-04
|
9
|
3
|
6
|
112.50
|
|
2026-02-03
|
2
|
67
|
-65
|
108.50
|
|
2026-02-02
|
102
|
18
|
84
|
105.50
|
|
2026-01-30
|
168
|
44
|
124
|
107.00
|
|
2026-01-28
|
0
|
35
|
-35
|
116.00
|
|
2026-01-27
|
25
|
108
|
-83
|
115.00
|
|
2026-01-23
|
64
|
11
|
53
|
114.50
|
|
2026-01-22
|
38
|
29
|
9
|
115.00
|
|
2026-01-21
|
36
|
9
|
27
|
116.00
|
|
2026-01-20
|
24
|
13
|
11
|
122.00
|
|
2026-01-19
|
59
|
43
|
16
|
121.50
|
|
2026-01-16
|
164
|
244
|
-80
|
124.00
|
|
2026-01-15
|
185
|
126
|
59
|
126.50
|
|
2026-01-14
|
4
|
60
|
-56
|
122.50
|
|
2026-01-13
|
11
|
210
|
-199
|
122.50
|
|
2026-01-12
|
58
|
291
|
-233
|
121.50
|
|
2026-01-09
|
80
|
100
|
-20
|
110.50
|
|
2026-01-08
|
61
|
37
|
24
|
110.00
|
|
2026-01-07
|
86
|
132
|
-46
|
115.50
|
|
2026-01-05
|
261
|
219
|
42
|
122.00
|
|
2025-12-31
|
180
|
71
|
109
|
112.50
|
|
2025-12-30
|
19
|
30
|
-11
|
102.50
|
|
2025-12-29
|
1
|
9
|
-8
|
93.60
|
|
2025-12-26
|
7
|
4
|
3
|
90.90
|
|
2025-12-24
|
9
|
29
|
-20
|
91.80
|
|
2025-12-22
|
4
|
12
|
-8
|
90.60
|
|
2025-12-19
|
8
|
0
|
8
|
92.50
|
|
2025-12-17
|
24
|
8
|
16
|
90.90
|
|
2025-12-16
|
10
|
15
|
-5
|
92.00
|
|
2025-12-15
|
24
|
12
|
12
|
93.00
|
|
2025-12-12
|
11
|
59
|
-48
|
92.60
|
|
2025-12-11
|
62
|
0
|
62
|
93.10
|
|
2025-12-10
|
77
|
28
|
49
|
97.40
|
|
2025-12-09
|
36
|
18
|
18
|
101.00
|
|
2025-12-08
|
109
|
1
|
108
|
101.50
|
|
2025-12-03
|
19
|
2
|
17
|
95.70
|
|
2025-12-02
|
27
|
12
|
15
|
93.10
|
|
2025-12-01
|
46
|
8
|
38
|
93.80
|
|
2025-11-28
|
46
|
1
|
45
|
91.00
|
|
2025-11-27
|
62
|
0
|
62
|
90.70
|
|
2025-11-26
|
12
|
0
|
12
|
88.90
|
|
2025-11-25
|
8
|
0
|
8
|
87.70
|
|
2025-11-24
|
8
|
1
|
7
|
86.10
|
|
2025-11-21
|
7
|
19
|
-12
|
83.90
|
|
2025-11-20
|
31
|
2
|
29
|
86.30
|
|
2025-11-19
|
2
|
38
|
-36
|
82.50
|
|
2025-11-18
|
5
|
27
|
-22
|
84.40
|
|
2025-11-17
|
3
|
2
|
1
|
85.50
|
|
2025-11-14
|
22
|
32
|
-10
|
84.60
|
|
2025-11-13
|
1
|
14
|
-13
|
86.20
|
|
2025-11-12
|
16
|
3
|
13
|
84.80
|
|
2025-11-10
|
16
|
5
|
11
|
83.60
|
|
2025-11-07
|
0
|
12
|
-12
|
83.90
|
|
2025-11-06
|
11
|
4
|
7
|
86.50
|
|
2025-11-05
|
30
|
40
|
-10
|
86.00
|
|
2025-11-04
|
8
|
35
|
-27
|
84.80
|
|
2025-11-03
|
2
|
5
|
-3
|
87.80
|
|
2025-10-31
|
10
|
4
|
6
|
86.90
|
|
2025-10-30
|
10
|
3
|
7
|
87.80
|
|
2025-10-28
|
5
|
13
|
-8
|
89.40
|
|
2025-10-27
|
14
|
7
|
7
|
90.00
|
|
2025-10-23
|
3
|
0
|
3
|
90.90
|
|
2025-10-22
|
3
|
22
|
-19
|
92.00
|
|
2025-10-21
|
10
|
17
|
-7
|
92.80
|
|
2025-10-20
|
23
|
11
|
12
|
90.50
|
|
2025-10-17
|
3
|
16
|
-13
|
91.30
|
|
2025-10-15
|
12
|
14
|
-2
|
90.90
|
|
2025-10-13
|
48
|
29
|
19
|
91.70
|
|
2025-10-09
|
9
|
24
|
-15
|
92.50
|
|
2025-10-08
|
17
|
27
|
-10
|
94.20
|
|
2025-10-03
|
4
|
15
|
-11
|
93.10
|
|
2025-10-02
|
5
|
17
|
-12
|
93.30
|
|
2025-10-01
|
7
|
17
|
-10
|
95.20
|
|
2025-09-30
|
23
|
9
|
14
|
93.70
|
|
2025-09-26
|
69
|
113
|
-44
|
92.70
|
|
2025-09-25
|
23
|
71
|
-48
|
96.20
|
|
2025-09-24
|
44
|
31
|
13
|
96.20
|
|
2025-09-23
|
25
|
73
|
-48
|
98.40
|
|
2025-09-19
|
14
|
52
|
-38
|
100.50
|
|
2025-09-18
|
71
|
16
|
55
|
99.90
|
|
2025-09-17
|
28
|
63
|
-35
|
99.00
|
|
2025-09-16
|
40
|
54
|
-14
|
99.80
|
|
2025-09-15
|
48
|
36
|
12
|
101.50
|
|
2025-09-12
|
17
|
58
|
-41
|
105.50
|
|
2025-09-10
|
136
|
263
|
-127
|
106.50
|
|
2025-09-09
|
131
|
42
|
89
|
100.50
|
|
2025-09-08
|
21
|
224
|
-203
|
103.50
|
|
2025-09-05
|
90
|
71
|
19
|
99.80
|
|
2025-09-03
|
16
|
21
|
-5
|
95.00
|
|
2025-09-02
|
70
|
23
|
47
|
95.00
|
|
2025-09-01
|
138
|
91
|
47
|
96.50
|
|
2025-08-29
|
10
|
41
|
-31
|
102.00
|
|
2025-08-27
|
19
|
54
|
-35
|
102.00
|
|
2025-08-25
|
19
|
6
|
13
|
88.00
|
|
2025-08-21
|
19
|
1
|
18
|
89.00
|
|
2025-08-20
|
9
|
34
|
-25
|
87.20
|
|
2025-08-19
|
28
|
11
|
17
|
89.50
|
|
2025-08-18
|
17
|
8
|
9
|
89.50
|
|
2025-08-15
|
48
|
6
|
42
|
90.80
|
|
2025-08-14
|
10
|
50
|
-40
|
90.90
|
|
2025-08-12
|
14
|
19
|
-5
|
94.50
|
|
2025-08-07
|
8
|
2
|
6
|
93.40
|
|
2025-08-06
|
0
|
13
|
-13
|
93.10
|
|
2025-08-05
|
3
|
10
|
-7
|
94.10
|
|
2025-08-04
|
22
|
10
|
12
|
92.80
|
|
2025-08-01
|
17
|
14
|
3
|
92.00
|
|
2025-07-31
|
4
|
24
|
-20
|
90.00
|
|
2025-07-30
|
18
|
10
|
8
|
90.00
|
|
2025-07-29
|
6
|
14
|
-8
|
90.70
|
|
2025-07-28
|
8
|
18
|
-10
|
91.40
|
|
2025-07-25
|
23
|
36
|
-13
|
91.30
|
|
2025-07-24
|
0
|
15
|
-15
|
92.80
|
|
2025-07-23
|
8
|
31
|
-23
|
92.00
|
|
2025-07-22
|
18
|
74
|
-56
|
91.90
|
|
2025-07-21
|
32
|
62
|
-30
|
96.40
|
|
2025-07-18
|
10
|
148
|
-138
|
98.10
|
|
2025-07-17
|
2
|
83
|
-81
|
101.50
|
|
2025-07-16
|
98
|
269
|
-171
|
104.50
|
|
2025-07-15
|
3
|
65
|
-62
|
102.00
|
|
2025-07-09
|
18
|
1
|
17
|
85.80
|
|
2025-07-08
|
3
|
10
|
-7
|
84.30
|
|
2025-07-07
|
3
|
5
|
-2
|
86.40
|
|
2025-07-04
|
1
|
12
|
-11
|
87.70
|
|
2025-07-03
|
3
|
0
|
3
|
89.50
|
|
2025-07-02
|
18
|
1
|
17
|
89.20
|
|
2025-06-27
|
15
|
5
|
10
|
90.20
|
|
2025-06-26
|
10
|
8
|
2
|
89.90
|
|
2025-06-25
|
3
|
34
|
-31
|
90.00
|
|
2025-06-24
|
54
|
10
|
44
|
93.50
|
|
2025-06-23
|
14
|
22
|
-8
|
90.30
|
|
2025-06-20
|
5
|
11
|
-6
|
90.30
|
|
2025-06-19
|
7
|
12
|
-5
|
90.30
|
|
2025-06-18
|
8
|
4
|
4
|
93.00
|
|
2025-06-17
|
26
|
10
|
16
|
93.50
|
|
2025-06-16
|
3
|
0
|
3
|
89.30
|
|
2025-06-13
|
2
|
14
|
-12
|
89.50
|
|
2025-06-12
|
27
|
0
|
27
|
91.30
|
|
2025-06-11
|
57
|
0
|
57
|
89.40
|
|
2025-06-10
|
29
|
1
|
28
|
88.90
|
|
2025-06-09
|
12
|
0
|
12
|
87.10
|
|
2025-06-06
|
22
|
1
|
21
|
86.70
|
|
2025-06-05
|
8
|
2
|
6
|
87.10
|
|
2025-06-04
|
16
|
0
|
16
|
86.40
|
|
2025-06-03
|
6
|
4
|
2
|
85.60
|
|
2025-06-02
|
13
|
2
|
11
|
85.00
|
|
2025-05-20
|
10
|
5
|
5
|
89.10
|
|
2025-05-19
|
25
|
5
|
20
|
89.40
|
|
2025-05-15
|
15
|
3
|
12
|
91.90
|
|
2025-05-14
|
15
|
2
|
13
|
92.40
|
|
2025-05-13
|
11
|
25
|
-14
|
91.00
|
|
2025-05-12
|
9
|
1
|
8
|
93.80
|
|
2025-04-18
|
15
|
23
|
-8
|
90.10
|
|
2025-02-11
|
13
|
101
|
-88
|
106.50
|
|
2024-07-31
|
24
|
39
|
-15
|
114.00
|
|
2024-07-30
|
38
|
46
|
-8
|
112.00
|
|
2024-07-29
|
43
|
68
|
-25
|
110.50
|
|
2024-07-26
|
74
|
62
|
12
|
113.50
|
|
2024-07-22
|
128
|
89
|
39
|
115.50
|
|
2024-07-19
|
66
|
23
|
43
|
119.00
|
|
2024-07-15
|
94
|
34
|
60
|
129.00
|
|
2024-07-12
|
55
|
79
|
-24
|
130.00
|
|
2024-07-11
|
104
|
143
|
-39
|
132.00
|
|
2024-07-10
|
72
|
43
|
29
|
133.00
|
|
2024-07-09
|
182
|
160
|
22
|
130.00
|
|
2024-07-05
|
306
|
390
|
-84
|
129.00
|
|
2024-07-04
|
684
|
629
|
55
|
133.50
|
|
2024-07-03
|
994
|
806
|
188
|
|
|
2024-07-01
|
11
|
37
|
-26
|
114.50
|
|
2024-06-27
|
20
|
125
|
-105
|
107.00
|
|
2024-06-26
|
142
|
95
|
47
|
110.00
|
|
2024-06-25
|
152
|
112
|
40
|
105.50
|
|
2024-06-21
|
29
|
62
|
-33
|
105.00
|
|
2024-06-20
|
60
|
29
|
31
|
105.00
|
|
2024-06-19
|
57
|
152
|
-95
|
104.00
|
|
2024-06-18
|
100
|
201
|
-101
|
103.00
|
|
2024-06-17
|
168
|
132
|
36
|
98.10
|
|
2024-06-14
|
170
|
32
|
138
|
100.00
|
|
2024-06-13
|
94
|
81
|
13
|
102.50
|
|
2024-06-12
|
209
|
175
|
34
|
104.00
|
|
2024-06-07
|
162
|
300
|
-138
|
117.50
|
|
2024-06-06
|
158
|
252
|
-94
|
110.00
|
| 合計 | 12312 | 13247 | -935 | |
