| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4931
|
306
|
4625
|
53.70
|
|
2026-06-04
|
79
|
984
|
-905
|
55.80
|
|
2026-06-03
|
42506
|
19717
|
22789
|
59.40
|
|
2026-06-02
|
32761
|
78960
|
-46199
|
56.20
|
|
2026-06-01
|
16927
|
10342
|
6585
|
56.10
|
|
2026-05-29
|
56465
|
14137
|
42328
|
51.00
|
|
2026-05-28
|
20632
|
67958
|
-47326
|
46.40
|
|
2026-05-26
|
28572
|
79353
|
-50781
|
45.70
|
|
2026-05-22
|
679
|
7484
|
-6805
|
44.65
|
|
2026-05-21
|
19884
|
1505
|
18379
|
40.60
|
|
2026-05-20
|
21289
|
8757
|
12532
|
36.95
|
|
2026-05-19
|
7161
|
23228
|
-16067
|
37.45
|
|
2026-05-15
|
36727
|
11839
|
24888
|
36.10
|
|
2026-05-14
|
16189
|
45131
|
-28942
|
35.40
|
|
2026-05-13
|
45935
|
24784
|
21151
|
37.50
|
|
2026-05-12
|
27738
|
18081
|
9657
|
35.50
|
|
2026-05-11
|
720
|
4799
|
-4079
|
32.30
|
|
2026-05-07
|
21225
|
3557
|
17668
|
29.75
|
|
2026-05-06
|
36142
|
14053
|
22089
|
28.10
|
|
2026-05-05
|
19771
|
883
|
18888
|
27.25
|
|
2026-05-04
|
5151
|
2280
|
2871
|
24.80
|
|
2026-04-30
|
3761
|
1018
|
2743
|
23.95
|
|
2026-04-29
|
2748
|
5166
|
-2418
|
23.95
|
|
2026-04-27
|
7523
|
6513
|
1010
|
24.30
|
|
2026-04-24
|
3052
|
5994
|
-2942
|
23.40
|
|
2026-04-22
|
3972
|
4473
|
-501
|
25.60
|
|
2026-04-21
|
2129
|
6606
|
-4477
|
26.00
|
|
2026-04-20
|
6197
|
2296
|
3901
|
26.15
|
|
2026-04-17
|
1740
|
19798
|
-18058
|
25.90
|
|
2026-04-16
|
5610
|
17789
|
-12179
|
27.25
|
|
2026-04-15
|
23012
|
10621
|
12391
|
27.60
|
|
2026-04-14
|
27411
|
8295
|
19116
|
27.25
|
|
2026-04-13
|
14842
|
6371
|
8471
|
26.30
|
|
2026-04-10
|
9074
|
29030
|
-19956
|
26.00
|
|
2026-04-08
|
29057
|
2668
|
26389
|
26.20
|
|
2026-04-07
|
2096
|
12730
|
-10634
|
24.05
|
|
2026-04-02
|
11725
|
7716
|
4009
|
24.65
|
|
2026-04-01
|
11590
|
8328
|
3262
|
25.05
|
|
2026-03-31
|
8943
|
12603
|
-3660
|
23.85
|
|
2026-03-30
|
11805
|
4143
|
7662
|
24.60
|
|
2026-03-27
|
4779
|
7299
|
-2520
|
24.80
|
|
2026-03-26
|
5141
|
8275
|
-3134
|
25.00
|
|
2026-03-25
|
10492
|
3442
|
7050
|
25.65
|
|
2026-03-24
|
9825
|
18507
|
-8682
|
24.50
|
|
2026-03-23
|
4849
|
8416
|
-3567
|
25.00
|
|
2026-03-19
|
10204
|
11386
|
-1182
|
27.30
|
|
2026-03-18
|
19823
|
15944
|
3879
|
27.95
|
|
2026-03-17
|
24918
|
37450
|
-12532
|
27.70
|
|
2026-03-16
|
55603
|
39886
|
15717
|
27.30
|
|
2026-03-13
|
5585
|
54484
|
-48899
|
29.70
|
|
2026-03-12
|
35434
|
49274
|
-13840
|
32.95
|
|
2026-03-11
|
54813
|
2433
|
52380
|
30.30
|
|
2026-03-10
|
33113
|
34676
|
-1563
|
27.55
|
|
2026-03-09
|
20187
|
23505
|
-3318
|
27.80
|
|
2026-03-06
|
31288
|
18867
|
12421
|
27.50
|
|
2026-03-05
|
19396
|
24508
|
-5112
|
26.00
|
|
2026-03-04
|
31488
|
16050
|
15438
|
24.75
|
|
2026-03-03
|
17832
|
57620
|
-39788
|
25.95
|
|
2026-03-02
|
20995
|
14284
|
6711
|
28.55
|
|
2026-02-26
|
40369
|
18411
|
21958
|
26.80
|
|
2026-02-25
|
36714
|
42186
|
-5472
|
24.60
|
|
2026-02-23
|
30756
|
13516
|
17240
|
23.35
|
|
2026-02-11
|
19193
|
24826
|
-5633
|
21.95
|
|
2026-02-09
|
9722
|
14350
|
-4628
|
21.10
|
|
2026-02-06
|
18961
|
12711
|
6250
|
21.80
|
|
2026-02-05
|
23318
|
27730
|
-4412
|
21.80
|
|
2026-02-04
|
14164
|
8358
|
5806
|
23.00
|
|
2026-02-03
|
2890
|
10413
|
-7523
|
20.95
|
|
2026-02-02
|
7530
|
12537
|
-5007
|
21.15
|
|
2026-01-30
|
22866
|
64153
|
-41287
|
21.80
|
|
2026-01-29
|
36487
|
24332
|
12155
|
21.30
|
|
2026-01-28
|
23897
|
40121
|
-16224
|
22.30
|
|
2026-01-27
|
52181
|
20514
|
31667
|
23.05
|
|
2026-01-26
|
15147
|
35755
|
-20608
|
24.55
|
|
2026-01-23
|
51453
|
36538
|
14915
|
24.00
|
|
2026-01-22
|
47100
|
58861
|
-11761
|
25.40
|
|
2026-01-21
|
6634
|
10563
|
-3929
|
27.15
|
|
2026-01-13
|
996
|
29
|
967
|
22.65
|
|
2026-01-08
|
318
|
2436
|
-2118
|
20.75
|
|
2026-01-07
|
691
|
2917
|
-2226
|
22.15
|
|
2026-01-05
|
17869
|
29502
|
-11633
|
19.90
|
|
2026-01-02
|
53655
|
32213
|
21442
|
18.10
|
|
2025-12-31
|
36645
|
47087
|
-10442
|
17.05
|
|
2025-12-30
|
26352
|
16672
|
9680
|
16.30
|
|
2025-12-29
|
12183
|
7835
|
4348
|
14.85
|
|
2025-12-26
|
2208
|
6448
|
-4240
|
13.50
|
|
2025-12-24
|
4409
|
8586
|
-4177
|
13.25
|
|
2025-12-23
|
4406
|
5827
|
-1421
|
13.05
|
|
2025-12-22
|
5450
|
1155
|
4295
|
12.65
|
|
2025-12-19
|
4732
|
2330
|
2402
|
12.70
|
|
2025-12-18
|
552
|
902
|
-350
|
12.40
|
|
2025-12-16
|
2187
|
1775
|
412
|
12.90
|
|
2025-12-15
|
1526
|
114
|
1412
|
13.30
|
|
2025-12-12
|
1648
|
4789
|
-3141
|
13.35
|
|
2025-12-11
|
687
|
11256
|
-10569
|
13.50
|
|
2025-12-10
|
1271
|
1829
|
-558
|
13.85
|
|
2025-12-08
|
3017
|
2409
|
608
|
14.20
|
|
2025-12-05
|
1668
|
264
|
1404
|
14.40
|
|
2025-12-04
|
1857
|
733
|
1124
|
14.35
|
|
2025-12-03
|
4219
|
1163
|
3056
|
14.20
|
|
2025-12-02
|
1841
|
2274
|
-433
|
14.00
|
|
2025-11-28
|
1429
|
2913
|
-1484
|
13.55
|
|
2025-11-27
|
2417
|
186
|
2231
|
13.55
|
|
2025-11-26
|
1037
|
1692
|
-655
|
12.95
|
|
2025-11-25
|
782
|
1476
|
-694
|
12.40
|
|
2025-11-24
|
10058
|
2622
|
7436
|
12.30
|
|
2025-11-21
|
1282
|
2295
|
-1013
|
12.10
|
|
2025-11-20
|
1791
|
2346
|
-555
|
12.45
|
|
2025-11-19
|
1752
|
4244
|
-2492
|
12.35
|
|
2025-11-18
|
2780
|
3293
|
-513
|
12.35
|
|
2025-11-14
|
1453
|
1863
|
-410
|
12.95
|
|
2025-11-13
|
1577
|
1749
|
-172
|
13.30
|
|
2025-11-12
|
1074
|
525
|
549
|
13.25
|
|
2025-11-10
|
197
|
1814
|
-1617
|
13.35
|
|
2025-11-07
|
1699
|
1342
|
357
|
13.85
|
|
2025-11-06
|
2438
|
535
|
1903
|
13.95
|
|
2025-11-03
|
1739
|
3017
|
-1278
|
13.50
|
|
2025-10-31
|
626
|
1952
|
-1326
|
13.30
|
|
2025-10-30
|
542
|
1556
|
-1014
|
13.65
|
|
2025-10-29
|
476
|
750
|
-274
|
13.75
|
|
2025-10-28
|
930
|
3894
|
-2964
|
13.75
|
|
2025-10-27
|
5518
|
2440
|
3078
|
14.00
|
|
2025-10-23
|
744
|
1991
|
-1247
|
13.90
|
|
2025-10-22
|
571
|
1135
|
-564
|
14.05
|
|
2025-10-20
|
2507
|
1195
|
1312
|
14.35
|
|
2025-10-17
|
1759
|
1204
|
555
|
14.50
|
|
2025-10-16
|
1048
|
3860
|
-2812
|
14.55
|
|
2025-10-15
|
770
|
7138
|
-6368
|
14.60
|
|
2025-10-14
|
3515
|
8168
|
-4653
|
14.70
|
|
2025-10-13
|
1058
|
8144
|
-7086
|
15.25
|
|
2025-10-09
|
10391
|
5844
|
4547
|
15.50
|
|
2025-10-08
|
4204
|
678
|
3526
|
15.25
|
|
2025-10-07
|
8622
|
1613
|
7009
|
15.10
|
|
2025-10-03
|
3170
|
1374
|
1796
|
14.65
|
|
2025-10-02
|
2027
|
9671
|
-7644
|
14.60
|
|
2025-10-01
|
10604
|
6450
|
4154
|
14.80
|
|
2025-09-30
|
4113
|
6630
|
-2517
|
14.40
|
|
2025-09-26
|
3915
|
6982
|
-3067
|
14.40
|
|
2025-09-25
|
11300
|
13338
|
-2038
|
14.80
|
|
2025-09-24
|
4546
|
1394
|
3152
|
14.20
|
|
2025-09-23
|
3979
|
1940
|
2039
|
14.15
|
|
2025-09-22
|
2769
|
4699
|
-1930
|
14.05
|
|
2025-09-19
|
14438
|
2580
|
11858
|
13.95
|
|
2025-09-18
|
4118
|
1620
|
2498
|
13.80
|
|
2025-09-17
|
6642
|
2528
|
4114
|
13.80
|
|
2025-09-16
|
827
|
1077
|
-250
|
13.40
|
|
2025-09-15
|
264
|
1266
|
-1002
|
13.45
|
|
2025-09-12
|
3574
|
1343
|
2231
|
13.65
|
|
2025-09-11
|
1800
|
643
|
1157
|
13.25
|
|
2025-09-10
|
2061
|
2515
|
-454
|
13.55
|
|
2025-09-09
|
857
|
1538
|
-681
|
13.75
|
|
2025-09-08
|
2109
|
1194
|
915
|
13.75
|
|
2025-09-04
|
1140
|
427
|
713
|
13.50
|
|
2025-09-02
|
3653
|
6436
|
-2783
|
13.75
|
|
2025-09-01
|
3034
|
130
|
2904
|
13.85
|
|
2025-08-29
|
1725
|
7300
|
-5575
|
14.05
|
|
2025-08-28
|
9681
|
4746
|
4935
|
14.15
|
|
2025-08-27
|
3237
|
1767
|
1470
|
13.35
|
|
2025-08-26
|
5031
|
5862
|
-831
|
13.35
|
|
2025-08-22
|
3259
|
5238
|
-1979
|
13.20
|
|
2025-08-21
|
8446
|
6833
|
1613
|
13.40
|
|
2025-08-20
|
3006
|
1092
|
1914
|
12.60
|
|
2025-08-18
|
11453
|
2022
|
9431
|
12.70
|
|
2025-08-15
|
2483
|
794
|
1689
|
12.40
|
|
2025-08-14
|
3667
|
1644
|
2023
|
12.30
|
|
2025-08-13
|
9950
|
2782
|
7168
|
12.30
|
|
2025-08-12
|
5841
|
2310
|
3531
|
12.20
|
|
2025-08-11
|
9637
|
1932
|
7705
|
12.10
|
|
2025-08-08
|
3742
|
420
|
3322
|
11.75
|
|
2025-08-07
|
30
|
13699
|
-13669
|
11.75
|
|
2025-08-06
|
8012
|
5784
|
2228
|
11.90
|
|
2025-08-05
|
2388
|
1747
|
641
|
11.65
|
|
2025-08-04
|
2338
|
1067
|
1271
|
11.45
|
|
2025-08-01
|
951
|
1923
|
-972
|
11.30
|
|
2025-07-31
|
309
|
6098
|
-5789
|
11.55
|
|
2025-07-30
|
4850
|
1856
|
2994
|
11.90
|
|
2025-07-29
|
2361
|
6734
|
-4373
|
11.70
|
|
2025-07-28
|
2792
|
1037
|
1755
|
11.70
|
|
2025-07-25
|
1903
|
2664
|
-761
|
11.60
|
|
2025-07-24
|
850
|
4444
|
-3594
|
11.50
|
|
2025-07-23
|
3301
|
728
|
2573
|
11.45
|
|
2025-07-22
|
3348
|
2348
|
1000
|
11.00
|
|
2025-07-21
|
3738
|
3283
|
455
|
11.20
|
|
2025-07-18
|
4427
|
3668
|
759
|
11.25
|
|
2025-07-17
|
7708
|
664
|
7044
|
11.35
|
|
2025-07-16
|
6387
|
37
|
6350
|
11.20
|
|
2025-07-15
|
2008
|
2250
|
-242
|
11.20
|
|
2025-07-14
|
3592
|
2520
|
1072
|
11.35
|
|
2025-07-11
|
2774
|
840
|
1934
|
11.45
|
|
2025-07-10
|
670
|
2068
|
-1398
|
11.40
|
|
2025-07-09
|
1493
|
5304
|
-3811
|
11.65
|
|
2025-07-08
|
1867
|
4678
|
-2811
|
11.50
|
|
2025-07-04
|
704
|
3123
|
-2419
|
11.85
|
|
2025-07-03
|
4425
|
558
|
3867
|
11.95
|
|
2025-07-02
|
1352
|
763
|
589
|
11.70
|
|
2025-07-01
|
196
|
2714
|
-2518
|
11.65
|
|
2025-06-27
|
828
|
4014
|
-3186
|
12.00
|
|
2025-06-26
|
2323
|
2612
|
-289
|
11.60
|
|
2025-06-25
|
487
|
924
|
-437
|
11.40
|
|
2025-06-24
|
502
|
4303
|
-3801
|
11.45
|
|
2025-06-23
|
813
|
5865
|
-5052
|
11.35
|
|
2025-06-20
|
2166
|
6672
|
-4506
|
11.55
|
|
2025-06-19
|
31
|
2544
|
-2513
|
11.85
|
|
2025-06-18
|
2353
|
252
|
2101
|
12.05
|
|
2025-06-17
|
1821
|
2391
|
-570
|
12.00
|
|
2025-06-16
|
1638
|
2676
|
-1038
|
12.05
|
|
2025-06-11
|
1824
|
948
|
876
|
12.10
|
|
2025-06-10
|
4866
|
3035
|
1831
|
12.05
|
|
2025-06-09
|
56
|
4036
|
-3980
|
11.90
|
|
2025-06-06
|
1235
|
1607
|
-372
|
12.10
|
|
2025-06-05
|
2438
|
1467
|
971
|
12.10
|
|
2025-06-04
|
1819
|
4144
|
-2325
|
11.95
|
|
2025-06-03
|
1358
|
1823
|
-465
|
11.85
|
|
2025-06-02
|
2390
|
2839
|
-449
|
11.80
|
|
2025-05-19
|
1040
|
2511
|
-1471
|
13.90
|
|
2025-05-16
|
3374
|
1945
|
1429
|
14.05
|
|
2025-05-15
|
675
|
400
|
275
|
14.00
|
|
2025-05-14
|
2989
|
5392
|
-2403
|
14.10
|
|
2025-05-13
|
2339
|
5351
|
-3012
|
14.10
|
|
2025-05-12
|
4274
|
3971
|
303
|
14.10
|
|
2025-04-18
|
1126
|
4742
|
-3616
|
14.15
|
|
2025-02-11
|
493
|
3696
|
-3203
|
13.50
|
|
2024-07-31
|
15515
|
49613
|
-34098
|
15.35
|
|
2024-07-30
|
11304
|
5415
|
5889
|
15.80
|
|
2024-07-29
|
7541
|
11378
|
-3837
|
15.30
|
|
2024-07-26
|
20488
|
17163
|
3325
|
15.55
|
|
2024-07-23
|
7500
|
16463
|
-8963
|
15.05
|
|
2024-07-22
|
6723
|
19763
|
-13040
|
15.50
|
|
2024-07-19
|
11588
|
19751
|
-8163
|
16.15
|
|
2024-07-18
|
9164
|
28346
|
-19182
|
16.15
|
|
2024-07-17
|
58115
|
12467
|
45648
|
16.10
|
|
2024-07-16
|
4491
|
10559
|
-6068
|
15.15
|
|
2024-07-15
|
15432
|
23531
|
-8099
|
15.40
|
|
2024-07-12
|
27444
|
14423
|
13021
|
15.60
|
|
2024-07-11
|
21567
|
5407
|
16160
|
15.10
|
|
2024-07-10
|
10245
|
12651
|
-2406
|
15.10
|
|
2024-07-09
|
12687
|
6212
|
6475
|
15.00
|
|
2024-07-08
|
7634
|
17203
|
-9569
|
15.10
|
|
2024-07-05
|
12492
|
7074
|
5418
|
15.10
|
|
2024-07-04
|
25381
|
14871
|
10510
|
14.90
|
|
2024-07-03
|
9152
|
2884
|
6268
|
|
|
2024-07-02
|
11152
|
4712
|
6440
|
14.15
|
|
2024-07-01
|
3601
|
5997
|
-2396
|
14.20
|
|
2024-06-28
|
6195
|
9760
|
-3565
|
14.35
|
|
2024-06-27
|
9398
|
16031
|
-6633
|
14.40
|
|
2024-06-26
|
15947
|
19488
|
-3541
|
14.80
|
|
2024-06-25
|
22181
|
31400
|
-9219
|
14.80
|
|
2024-06-24
|
48281
|
44207
|
4074
|
15.90
|
|
2024-06-21
|
22781
|
18483
|
4298
|
15.60
|
|
2024-06-20
|
6873
|
1668
|
5205
|
14.20
|
|
2024-06-19
|
6627
|
9803
|
-3176
|
14.10
|
|
2024-06-18
|
5013
|
11616
|
-6603
|
14.25
|
|
2024-06-17
|
18612
|
10727
|
7885
|
14.20
|
|
2024-06-14
|
9627
|
1040
|
8587
|
13.60
|
|
2024-06-13
|
7095
|
2100
|
4995
|
13.20
|
|
2024-06-12
|
1698
|
2758
|
-1060
|
13.20
|
|
2024-06-11
|
3705
|
3910
|
-205
|
13.35
|
|
2024-06-07
|
4271
|
1676
|
2595
|
13.65
|
|
2024-06-06
|
2867
|
4018
|
-1151
|
13.40
|
| 合計 | 2582608 | 2584340 | -1732 | |
