| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
21.90
|
|
2026-09-10
|
4
|
0
|
4
|
22.20
|
|
2026-09-09
|
0
|
7
|
-7
|
21.70
|
|
2026-09-07
|
3
|
0
|
3
|
22.65
|
|
2026-09-04
|
0
|
1
|
-1
|
22.85
|
|
2026-09-03
|
0
|
5
|
-5
|
22.75
|
|
2026-09-02
|
0
|
2
|
-2
|
22.75
|
|
2026-09-01
|
0
|
15
|
-15
|
22.70
|
|
2026-08-31
|
0
|
10
|
-10
|
22.95
|
|
2026-08-28
|
8
|
0
|
8
|
23.05
|
|
2026-08-26
|
0
|
9
|
-9
|
22.80
|
|
2026-08-25
|
0
|
3
|
-3
|
22.80
|
|
2026-08-18
|
0
|
37
|
-37
|
23.65
|
|
2026-08-17
|
22
|
0
|
22
|
26.25
|
|
2026-08-14
|
16
|
1
|
15
|
26.05
|
|
2026-08-13
|
0
|
28
|
-28
|
25.90
|
|
2026-08-10
|
7
|
2
|
5
|
25.95
|
|
2026-08-06
|
20
|
0
|
20
|
25.90
|
|
2026-08-05
|
29
|
0
|
29
|
25.90
|
|
2026-08-04
|
133
|
46
|
87
|
25.65
|
|
2026-07-30
|
20
|
3
|
17
|
20.10
|
|
2026-07-29
|
15
|
0
|
15
|
19.80
|
|
2026-07-28
|
6
|
0
|
6
|
19.40
|
|
2026-07-27
|
0
|
4
|
-4
|
19.50
|
|
2026-07-23
|
0
|
2
|
-2
|
19.10
|
|
2026-07-21
|
0
|
15
|
-15
|
19.10
|
|
2026-07-20
|
9
|
11
|
-2
|
19.15
|
|
2026-07-17
|
2
|
34
|
-32
|
19.30
|
|
2026-07-16
|
0
|
23
|
-23
|
19.60
|
|
2026-07-15
|
0
|
25
|
-25
|
19.70
|
|
2026-07-14
|
0
|
31
|
-31
|
19.85
|
|
2026-06-11
|
0
|
6
|
-6
|
22.40
|
|
2026-06-10
|
7
|
0
|
7
|
22.45
|
|
2026-06-08
|
0
|
1
|
-1
|
22.00
|
|
2026-06-02
|
0
|
1
|
-1
|
21.65
|
|
2026-05-19
|
0
|
1
|
-1
|
22.00
|
|
2026-05-18
|
2
|
0
|
2
|
22.05
|
|
2026-05-14
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
0
|
1
|
-1
|
22.15
|
|
2026-05-11
|
1
|
0
|
1
|
22.40
|
|
2026-04-30
|
0
|
1
|
-1
|
22.10
|
|
2026-04-29
|
1
|
0
|
1
|
22.30
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-03-25
|
1
|
0
|
1
|
23.00
|
|
2026-03-19
|
2
|
0
|
2
|
23.10
|
|
2026-03-11
|
1
|
1
|
0
|
19.65
|
|
2026-03-10
|
1
|
0
|
1
|
19.55
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-05
|
1
|
0
|
1
|
19.60
|
|
2026-02-24
|
0
|
1
|
-1
|
20.10
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2025-08-20
|
2
|
0
|
2
|
19.35
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-18
|
7
|
0
|
7
|
19.90
|
|
2025-08-15
|
7
|
0
|
7
|
19.85
|
|
2025-08-14
|
7
|
0
|
7
|
20.10
|
|
2025-08-13
|
1
|
0
|
1
|
19.00
|
|
2025-08-12
|
4
|
0
|
4
|
18.80
|
|
2025-08-11
|
2
|
0
|
2
|
18.80
|
|
2025-08-08
|
8
|
0
|
8
|
18.85
|
|
2025-08-07
|
8
|
0
|
8
|
18.55
|
|
2025-08-06
|
9
|
0
|
9
|
18.50
|
|
2025-08-05
|
6
|
0
|
6
|
18.05
|
|
2025-08-04
|
9
|
0
|
9
|
17.80
|
|
2025-08-01
|
8
|
0
|
8
|
17.35
|
|
2025-07-31
|
9
|
0
|
9
|
17.00
|
|
2025-07-30
|
6
|
0
|
6
|
17.80
|
|
2025-07-29
|
9
|
0
|
9
|
17.65
|
|
2025-07-28
|
8
|
0
|
8
|
18.05
|
|
2025-07-25
|
8
|
0
|
8
|
18.60
|
|
2025-07-23
|
8
|
0
|
8
|
19.10
|
|
2025-07-22
|
8
|
0
|
8
|
19.10
|
|
2025-07-21
|
3
|
0
|
3
|
20.00
|
|
2025-06-02
|
0
|
3
|
-3
|
23.25
|
|
2025-05-19
|
3
|
0
|
3
|
25.10
|
|
2025-05-16
|
4
|
7
|
-3
|
25.05
|
|
2025-05-15
|
0
|
5
|
-5
|
24.50
|
|
2025-05-13
|
0
|
7
|
-7
|
24.00
|
|
2025-05-12
|
2
|
2
|
0
|
23.70
|
|
2025-04-18
|
12
|
16
|
-4
|
25.15
|
| 合計 | 474 | 372 | 102 | |
