| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
28
|
2
|
3435.00
|
|
2026-06-04
|
18
|
26
|
-8
|
3545.00
|
|
2026-06-03
|
22
|
57
|
-35
|
3570.00
|
|
2026-05-29
|
40
|
105
|
-65
|
3410.00
|
|
2026-05-28
|
18
|
50
|
-32
|
3470.00
|
|
2026-05-27
|
80
|
8
|
72
|
3295.00
|
|
2026-05-25
|
7
|
39
|
-32
|
3710.00
|
|
2026-05-22
|
13
|
52
|
-39
|
3625.00
|
|
2026-05-21
|
32
|
74
|
-42
|
3555.00
|
|
2026-05-20
|
51
|
19
|
32
|
3385.00
|
|
2026-05-19
|
74
|
60
|
14
|
3310.00
|
|
2026-05-18
|
119
|
29
|
90
|
3450.00
|
|
2026-05-15
|
53
|
30
|
23
|
3830.00
|
|
2026-05-14
|
42
|
26
|
16
|
3920.00
|
|
2026-05-13
|
86
|
78
|
8
|
3920.00
|
|
2026-05-12
|
18
|
58
|
-40
|
4115.00
|
|
2026-05-11
|
47
|
31
|
16
|
4460.00
|
|
2026-05-08
|
10
|
72
|
-62
|
4335.00
|
|
2026-05-07
|
90
|
172
|
-82
|
4705.00
|
|
2026-05-06
|
19
|
36
|
-17
|
4400.00
|
|
2026-05-05
|
57
|
12
|
45
|
4445.00
|
|
2026-05-04
|
24
|
3
|
21
|
4180.00
|
|
2026-04-30
|
10
|
5
|
5
|
3895.00
|
|
2026-04-27
|
1
|
12
|
-11
|
4045.00
|
|
2026-04-24
|
11
|
42
|
-31
|
3900.00
|
|
2026-04-23
|
18
|
12
|
6
|
3980.00
|
|
2026-04-22
|
29
|
63
|
-34
|
4055.00
|
|
2026-04-21
|
26
|
87
|
-61
|
4400.00
|
|
2026-04-20
|
6
|
67
|
-61
|
4385.00
|
|
2026-04-17
|
5
|
1
|
4
|
4075.00
|
|
2026-04-16
|
46
|
43
|
3
|
3705.00
|
|
2026-04-15
|
4
|
27
|
-23
|
3370.00
|
|
2026-04-14
|
32
|
39
|
-7
|
3335.00
|
|
2026-04-13
|
22
|
40
|
-18
|
3160.00
|
|
2026-04-10
|
58
|
250
|
-192
|
2955.00
|
|
2026-04-09
|
25
|
22
|
3
|
2870.00
|
|
2026-04-08
|
15
|
37
|
-22
|
2925.00
|
|
2026-04-01
|
66
|
48
|
18
|
2725.00
|
|
2026-03-31
|
102
|
123
|
-21
|
2630.00
|
|
2026-03-27
|
6
|
60
|
-54
|
2825.00
|
|
2026-03-26
|
36
|
49
|
-13
|
2925.00
|
|
2026-03-25
|
16
|
1
|
15
|
2785.00
|
|
2026-03-24
|
46
|
23
|
23
|
2535.00
|
|
2026-03-23
|
92
|
17
|
75
|
2600.00
|
|
2026-03-20
|
39
|
24
|
15
|
2700.00
|
|
2026-03-19
|
191
|
37
|
154
|
2775.00
|
|
2026-03-18
|
284
|
71
|
213
|
2725.00
|
|
2026-03-17
|
43
|
23
|
20
|
2810.00
|
|
2026-03-16
|
62
|
49
|
13
|
2555.00
|
|
2026-03-13
|
21
|
63
|
-42
|
2480.00
|
|
2026-03-12
|
6
|
19
|
-13
|
2470.00
|
|
2026-03-11
|
33
|
42
|
-9
|
2485.00
|
|
2026-03-05
|
10
|
21
|
-11
|
2425.00
|
|
2026-03-04
|
31
|
39
|
-8
|
2255.00
|
|
2026-03-03
|
3
|
33
|
-30
|
2335.00
|
|
2026-03-02
|
6
|
42
|
-36
|
2545.00
|
|
2026-02-26
|
161
|
78
|
83
|
2530.00
|
|
2026-02-25
|
100
|
199
|
-99
|
2485.00
|
|
2026-02-23
|
0
|
12
|
-12
|
2180.00
|
|
2026-02-11
|
114
|
107
|
7
|
1985.00
|
|
2026-02-09
|
66
|
130
|
-64
|
1875.00
|
|
2026-02-06
|
347
|
153
|
194
|
1850.00
|
|
2026-02-05
|
233
|
85
|
148
|
1795.00
|
|
2026-02-03
|
38
|
43
|
-5
|
1690.00
|
|
2026-02-02
|
59
|
106
|
-47
|
1700.00
|
|
2026-01-30
|
66
|
95
|
-29
|
1830.00
|
|
2026-01-29
|
138
|
123
|
15
|
1905.00
|
|
2026-01-28
|
306
|
273
|
33
|
1970.00
|
|
2026-01-27
|
65
|
75
|
-10
|
1795.00
|
|
2026-01-26
|
109
|
152
|
-43
|
1635.00
|
|
2026-01-23
|
151
|
46
|
105
|
1520.00
|
|
2026-01-22
|
131
|
21
|
110
|
1490.00
|
|
2026-01-21
|
65
|
28
|
37
|
1545.00
|
|
2026-01-20
|
74
|
51
|
23
|
1605.00
|
|
2026-01-19
|
51
|
19
|
32
|
1675.00
|
|
2026-01-16
|
10
|
43
|
-33
|
1675.00
|
|
2026-01-15
|
10
|
46
|
-36
|
1680.00
|
|
2026-01-14
|
21
|
6
|
15
|
1690.00
|
|
2026-01-13
|
28
|
33
|
-5
|
1680.00
|
|
2026-01-12
|
55
|
44
|
11
|
1695.00
|
|
2026-01-09
|
71
|
15
|
56
|
1650.00
|
|
2026-01-08
|
19
|
52
|
-33
|
1665.00
|
|
2026-01-07
|
107
|
29
|
78
|
1775.00
|
|
2026-01-05
|
56
|
40
|
16
|
1650.00
|
|
2026-01-02
|
28
|
18
|
10
|
1720.00
|
|
2025-12-31
|
20
|
9
|
11
|
1730.00
|
|
2025-12-30
|
29
|
55
|
-26
|
1765.00
|
|
2025-12-29
|
19
|
29
|
-10
|
1730.00
|
|
2025-12-26
|
4
|
12
|
-8
|
1710.00
|
|
2025-12-24
|
10
|
26
|
-16
|
1725.00
|
|
2025-12-23
|
9
|
21
|
-12
|
1705.00
|
|
2025-12-22
|
29
|
22
|
7
|
1720.00
|
|
2025-12-19
|
52
|
44
|
8
|
1715.00
|
|
2025-12-18
|
83
|
41
|
42
|
1685.00
|
|
2025-12-17
|
33
|
14
|
19
|
1705.00
|
|
2025-12-16
|
31
|
109
|
-78
|
1745.00
|
|
2025-12-15
|
12
|
54
|
-42
|
1860.00
|
|
2025-12-11
|
50
|
30
|
20
|
1890.00
|
|
2025-12-10
|
32
|
60
|
-28
|
1930.00
|
|
2025-12-09
|
42
|
15
|
27
|
1995.00
|
|
2025-12-08
|
51
|
27
|
24
|
1980.00
|
|
2025-12-05
|
27
|
57
|
-30
|
1995.00
|
|
2025-12-04
|
142
|
56
|
86
|
2040.00
|
|
2025-12-03
|
163
|
69
|
94
|
2040.00
|
|
2025-12-02
|
203
|
52
|
151
|
2050.00
|
|
2025-12-01
|
68
|
96
|
-28
|
1985.00
|
|
2025-11-28
|
68
|
45
|
23
|
2045.00
|
|
2025-11-27
|
19
|
13
|
6
|
1990.00
|
|
2025-11-26
|
105
|
40
|
65
|
1975.00
|
|
2025-11-25
|
35
|
41
|
-6
|
1990.00
|
|
2025-11-24
|
73
|
66
|
7
|
1915.00
|
|
2025-11-21
|
37
|
84
|
-47
|
1835.00
|
|
2025-11-20
|
3
|
45
|
-42
|
2005.00
|
|
2025-11-19
|
30
|
59
|
-29
|
1985.00
|
|
2025-11-18
|
78
|
50
|
28
|
2045.00
|
|
2025-11-17
|
52
|
32
|
20
|
2150.00
|
|
2025-11-14
|
21
|
34
|
-13
|
1955.00
|
|
2025-11-13
|
9
|
18
|
-9
|
2000.00
|
|
2025-11-12
|
2
|
10
|
-8
|
1985.00
|
|
2025-11-11
|
29
|
33
|
-4
|
2020.00
|
|
2025-11-10
|
78
|
72
|
6
|
2035.00
|
|
2025-11-06
|
161
|
53
|
108
|
2150.00
|
|
2025-11-04
|
45
|
39
|
6
|
2020.00
|
|
2025-11-03
|
15
|
37
|
-22
|
1980.00
|
|
2025-10-30
|
82
|
53
|
29
|
2005.00
|
|
2025-10-29
|
19
|
8
|
11
|
2135.00
|
|
2025-10-28
|
8
|
17
|
-9
|
2210.00
|
|
2025-10-27
|
18
|
33
|
-15
|
2180.00
|
|
2025-10-22
|
36
|
110
|
-74
|
2240.00
|
|
2025-10-21
|
100
|
148
|
-48
|
2315.00
|
|
2025-10-20
|
133
|
112
|
21
|
2370.00
|
|
2025-10-17
|
80
|
103
|
-23
|
2210.00
|
|
2025-10-16
|
98
|
28
|
70
|
2055.00
|
|
2025-10-15
|
47
|
34
|
13
|
1990.00
|
|
2025-10-14
|
32
|
57
|
-25
|
2040.00
|
|
2025-10-13
|
40
|
49
|
-9
|
1990.00
|
|
2025-10-09
|
19
|
40
|
-21
|
2035.00
|
|
2025-10-08
|
37
|
31
|
6
|
2070.00
|
|
2025-10-07
|
23
|
40
|
-17
|
2010.00
|
|
2025-10-03
|
22
|
11
|
11
|
2070.00
|
|
2025-10-02
|
15
|
39
|
-24
|
1980.00
|
|
2025-10-01
|
27
|
40
|
-13
|
2030.00
|
|
2025-09-30
|
91
|
27
|
64
|
2015.00
|
|
2025-09-26
|
26
|
48
|
-22
|
2035.00
|
|
2025-09-25
|
44
|
121
|
-77
|
2190.00
|
|
2025-09-24
|
33
|
87
|
-54
|
2155.00
|
|
2025-09-23
|
29
|
70
|
-41
|
2150.00
|
|
2025-09-22
|
27
|
48
|
-21
|
2075.00
|
|
2025-09-19
|
55
|
73
|
-18
|
2110.00
|
|
2025-09-17
|
7
|
23
|
-16
|
2090.00
|
|
2025-09-16
|
48
|
14
|
34
|
2130.00
|
|
2025-09-15
|
66
|
21
|
45
|
2145.00
|
|
2025-09-12
|
5
|
23
|
-18
|
2265.00
|
|
2025-09-11
|
20
|
7
|
13
|
2300.00
|
|
2025-09-10
|
15
|
13
|
2
|
2325.00
|
|
2025-09-09
|
71
|
54
|
17
|
2320.00
|
|
2025-09-08
|
69
|
23
|
46
|
2355.00
|
|
2025-09-05
|
32
|
51
|
-19
|
2460.00
|
|
2025-09-04
|
37
|
57
|
-20
|
2475.00
|
|
2025-09-03
|
88
|
140
|
-52
|
2460.00
|
|
2025-09-02
|
63
|
199
|
-136
|
2325.00
|
|
2025-08-29
|
9
|
41
|
-32
|
2065.00
|
|
2025-08-27
|
14
|
17
|
-3
|
2095.00
|
|
2025-08-26
|
26
|
20
|
6
|
2075.00
|
|
2025-08-25
|
58
|
7
|
51
|
2065.00
|
|
2025-08-22
|
18
|
45
|
-27
|
2030.00
|
|
2025-08-21
|
91
|
30
|
61
|
2020.00
|
|
2025-08-20
|
50
|
81
|
-31
|
1960.00
|
|
2025-08-19
|
70
|
106
|
-36
|
2025.00
|
|
2025-08-18
|
15
|
21
|
-6
|
2030.00
|
|
2025-08-15
|
49
|
23
|
26
|
2080.00
|
|
2025-08-14
|
31
|
36
|
-5
|
2150.00
|
|
2025-08-13
|
38
|
23
|
15
|
2140.00
|
|
2025-08-12
|
42
|
15
|
27
|
2125.00
|
|
2025-08-11
|
23
|
43
|
-20
|
2070.00
|
|
2025-08-08
|
28
|
51
|
-23
|
2105.00
|
|
2025-08-07
|
105
|
222
|
-117
|
2125.00
|
|
2025-08-06
|
97
|
67
|
30
|
2025.00
|
|
2025-08-05
|
68
|
27
|
41
|
2060.00
|
|
2025-08-04
|
14
|
42
|
-28
|
1985.00
|
|
2025-08-01
|
41
|
164
|
-123
|
2060.00
|
|
2025-07-31
|
57
|
95
|
-38
|
2035.00
|
|
2025-07-30
|
8
|
43
|
-35
|
2030.00
|
|
2025-07-29
|
25
|
58
|
-33
|
2055.00
|
|
2025-07-28
|
19
|
31
|
-12
|
2070.00
|
|
2025-07-25
|
74
|
23
|
51
|
2050.00
|
|
2025-07-24
|
23
|
47
|
-24
|
2055.00
|
|
2025-07-23
|
142
|
47
|
95
|
2050.00
|
|
2025-07-22
|
71
|
46
|
25
|
2000.00
|
|
2025-07-21
|
38
|
106
|
-68
|
2095.00
|
|
2025-07-17
|
53
|
36
|
17
|
2195.00
|
|
2025-07-16
|
106
|
18
|
88
|
2205.00
|
|
2025-07-15
|
47
|
11
|
36
|
2190.00
|
|
2025-07-14
|
15
|
33
|
-18
|
2205.00
|
|
2025-07-11
|
18
|
23
|
-5
|
2395.00
|
|
2025-07-10
|
32
|
21
|
11
|
2415.00
|
|
2025-07-09
|
12
|
38
|
-26
|
2450.00
|
|
2025-07-08
|
24
|
30
|
-6
|
2400.00
|
|
2025-07-07
|
33
|
25
|
8
|
2395.00
|
|
2025-07-04
|
30
|
37
|
-7
|
2495.00
|
|
2025-07-03
|
23
|
33
|
-10
|
2500.00
|
|
2025-07-02
|
15
|
32
|
-17
|
2500.00
|
|
2025-06-30
|
14
|
29
|
-15
|
2360.00
|
|
2025-06-27
|
73
|
42
|
31
|
2390.00
|
|
2025-06-26
|
30
|
42
|
-12
|
2365.00
|
|
2025-06-25
|
35
|
50
|
-15
|
2430.00
|
|
2025-06-24
|
24
|
31
|
-7
|
2360.00
|
|
2025-06-23
|
23
|
42
|
-19
|
2260.00
|
|
2025-06-20
|
21
|
57
|
-36
|
2260.00
|
|
2025-06-19
|
38
|
81
|
-43
|
2325.00
|
|
2025-06-17
|
42
|
71
|
-29
|
2280.00
|
|
2025-06-16
|
40
|
48
|
-8
|
2300.00
|
|
2025-06-13
|
41
|
45
|
-4
|
2365.00
|
|
2025-06-12
|
43
|
89
|
-46
|
2445.00
|
|
2025-06-11
|
139
|
119
|
20
|
2455.00
|
|
2025-06-09
|
34
|
23
|
11
|
2220.00
|
|
2025-06-06
|
38
|
177
|
-139
|
2170.00
|
|
2025-06-05
|
57
|
130
|
-73
|
2205.00
|
|
2025-06-04
|
100
|
37
|
63
|
2245.00
|
|
2025-06-03
|
112
|
9
|
103
|
2150.00
|
|
2025-06-02
|
43
|
56
|
-13
|
2200.00
|
|
2025-05-20
|
65
|
20
|
45
|
2365.00
|
|
2025-05-19
|
16
|
31
|
-15
|
2390.00
|
|
2025-05-16
|
18
|
9
|
9
|
2570.00
|
|
2025-05-15
|
11
|
27
|
-16
|
2545.00
|
|
2025-05-14
|
39
|
41
|
-2
|
2550.00
|
|
2025-05-13
|
85
|
81
|
4
|
2495.00
|
|
2025-05-12
|
21
|
52
|
-31
|
2450.00
|
|
2025-04-18
|
111
|
55
|
56
|
2370.00
|
|
2025-02-11
|
12
|
20
|
-8
|
3300.00
|
|
2024-07-31
|
23
|
5
|
18
|
2305.00
|
|
2024-07-30
|
50
|
54
|
-4
|
2305.00
|
|
2024-07-29
|
58
|
63
|
-5
|
2340.00
|
|
2024-07-26
|
97
|
29
|
68
|
2290.00
|
|
2024-07-23
|
18
|
14
|
4
|
2460.00
|
|
2024-07-22
|
57
|
30
|
27
|
2400.00
|
|
2024-07-19
|
44
|
36
|
8
|
2450.00
|
|
2024-07-18
|
64
|
50
|
14
|
2600.00
|
|
2024-07-17
|
22
|
17
|
5
|
2585.00
|
|
2024-07-16
|
14
|
52
|
-38
|
2750.00
|
|
2024-07-12
|
65
|
60
|
5
|
2685.00
|
|
2024-07-10
|
14
|
39
|
-25
|
2780.00
|
|
2024-07-09
|
45
|
30
|
15
|
2785.00
|
|
2024-07-08
|
9
|
10
|
-1
|
2600.00
|
|
2024-07-05
|
19
|
21
|
-2
|
2580.00
|
|
2024-07-04
|
23
|
11
|
12
|
2620.00
|
|
2024-07-03
|
9
|
48
|
-39
|
|
|
2024-07-02
|
29
|
23
|
6
|
2580.00
|
|
2024-07-01
|
12
|
30
|
-18
|
2550.00
|
|
2024-06-28
|
13
|
30
|
-17
|
2570.00
|
|
2024-06-27
|
31
|
68
|
-37
|
2530.00
|
|
2024-06-26
|
30
|
48
|
-18
|
2675.00
|
|
2024-06-25
|
39
|
37
|
2
|
2595.00
|
|
2024-06-24
|
35
|
103
|
-68
|
2590.00
|
|
2024-06-21
|
55
|
19
|
36
|
2615.00
|
|
2024-06-20
|
39
|
69
|
-30
|
2710.00
|
|
2024-06-19
|
27
|
50
|
-23
|
2765.00
|
|
2024-06-18
|
39
|
106
|
-67
|
2810.00
|
|
2024-06-17
|
30
|
25
|
5
|
2720.00
|
|
2024-06-14
|
31
|
84
|
-53
|
2705.00
|
|
2024-06-13
|
41
|
113
|
-72
|
2690.00
|
|
2024-06-11
|
46
|
25
|
21
|
2340.00
|
|
2024-06-07
|
18
|
30
|
-12
|
2385.00
|
|
2024-06-06
|
36
|
61
|
-25
|
2360.00
|
| 合計 | 12920 | 13357 | -437 | |
