| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
287
|
-287
|
319.00
|
|
2026-05-28
|
176
|
316
|
-140
|
290.00
|
|
2026-05-27
|
404
|
136
|
268
|
290.50
|
|
2026-05-22
|
45
|
5
|
40
|
248.50
|
|
2026-05-07
|
294
|
431
|
-137
|
263.00
|
|
2026-05-06
|
430
|
303
|
127
|
250.50
|
|
2026-05-05
|
17
|
52
|
-35
|
228.00
|
|
2026-05-04
|
92
|
26
|
66
|
207.50
|
|
2026-04-30
|
2
|
290
|
-288
|
189.00
|
|
2026-04-28
|
0
|
136
|
-136
|
178.00
|
|
2026-04-21
|
14
|
30
|
-16
|
182.50
|
|
2026-04-16
|
0
|
17
|
-17
|
194.00
|
|
2026-04-15
|
322
|
170
|
152
|
193.50
|
|
2026-04-14
|
1001
|
208
|
793
|
179.00
|
|
2026-04-13
|
38
|
0
|
38
|
182.00
|
|
2026-04-10
|
76
|
6
|
70
|
165.50
|
|
2026-04-08
|
76
|
110
|
-34
|
141.00
|
|
2026-04-07
|
17
|
27
|
-10
|
130.50
|
|
2026-04-02
|
57
|
28
|
29
|
130.50
|
|
2026-04-01
|
17
|
29
|
-12
|
135.00
|
|
2026-03-30
|
36
|
27
|
9
|
140.50
|
|
2026-03-27
|
87
|
119
|
-32
|
141.50
|
|
2026-03-25
|
34
|
154
|
-120
|
133.00
|
|
2026-03-24
|
70
|
269
|
-199
|
132.00
|
|
2026-03-23
|
298
|
48
|
250
|
135.00
|
|
2026-03-20
|
135
|
168
|
-33
|
143.50
|
|
2026-03-19
|
476
|
244
|
232
|
153.00
|
|
2026-03-13
|
50
|
64
|
-14
|
126.00
|
|
2026-03-12
|
24
|
55
|
-31
|
126.00
|
|
2026-03-11
|
15
|
107
|
-92
|
125.00
|
|
2026-03-10
|
28
|
91
|
-63
|
118.50
|
|
2026-03-09
|
34
|
17
|
17
|
110.50
|
|
2026-03-06
|
49
|
37
|
12
|
122.50
|
|
2026-03-04
|
154
|
306
|
-152
|
124.50
|
|
2026-03-03
|
85
|
173
|
-88
|
125.50
|
|
2026-03-02
|
343
|
94
|
249
|
135.50
|
|
2026-02-26
|
243
|
8
|
235
|
138.00
|
|
2026-02-25
|
19
|
96
|
-77
|
138.00
|
|
2026-02-24
|
26
|
131
|
-105
|
139.00
|
|
2026-02-23
|
98
|
195
|
-97
|
143.50
|
|
2026-02-11
|
102
|
194
|
-92
|
148.00
|
|
2026-02-09
|
123
|
49
|
74
|
137.50
|
|
2026-02-05
|
47
|
528
|
-481
|
134.00
|
|
2026-02-04
|
30
|
43
|
-13
|
139.50
|
|
2026-02-03
|
58
|
133
|
-75
|
139.00
|
|
2026-02-02
|
114
|
53
|
61
|
133.00
|
|
2026-01-30
|
303
|
33
|
270
|
141.00
|
|
2026-01-29
|
136
|
173
|
-37
|
146.50
|
|
2026-01-28
|
69
|
428
|
-359
|
149.00
|
|
2026-01-27
|
246
|
201
|
45
|
152.50
|
|
2026-01-23
|
648
|
150
|
498
|
146.50
|
|
2026-01-22
|
229
|
310
|
-81
|
133.50
|
|
2026-01-21
|
284
|
75
|
209
|
132.00
|
|
2026-01-20
|
291
|
438
|
-147
|
139.50
|
|
2026-01-19
|
297
|
354
|
-57
|
139.50
|
|
2026-01-15
|
450
|
702
|
-252
|
132.50
|
|
2026-01-14
|
804
|
329
|
475
|
136.00
|
|
2026-01-13
|
546
|
745
|
-199
|
125.50
|
|
2026-01-12
|
165
|
202
|
-37
|
121.00
|
|
2026-01-09
|
156
|
233
|
-77
|
110.50
|
|
2026-01-08
|
543
|
639
|
-96
|
113.50
|
|
2026-01-07
|
400
|
189
|
211
|
119.00
|
|
2026-01-02
|
44
|
27
|
17
|
96.80
|
|
2025-12-31
|
33
|
17
|
16
|
95.10
|
|
2025-12-30
|
83
|
57
|
26
|
96.40
|
|
2025-12-29
|
84
|
38
|
46
|
95.00
|
|
2025-12-26
|
43
|
14
|
29
|
93.70
|
|
2025-12-24
|
9
|
24
|
-15
|
92.10
|
|
2025-12-22
|
37
|
14
|
23
|
93.80
|
|
2025-12-18
|
113
|
159
|
-46
|
90.10
|
|
2025-12-17
|
95
|
130
|
-35
|
95.10
|
|
2025-12-16
|
28
|
9
|
19
|
94.10
|
|
2025-12-15
|
44
|
33
|
11
|
96.40
|
|
2025-12-12
|
13
|
25
|
-12
|
96.60
|
|
2025-12-11
|
18
|
30
|
-12
|
97.10
|
|
2025-12-10
|
12
|
36
|
-24
|
96.70
|
|
2025-12-09
|
51
|
34
|
17
|
99.30
|
|
2025-12-08
|
126
|
34
|
92
|
101.00
|
|
2025-12-04
|
124
|
212
|
-88
|
103.00
|
|
2025-12-03
|
160
|
47
|
113
|
101.50
|
|
2025-12-02
|
59
|
191
|
-132
|
95.00
|
|
2025-11-28
|
36
|
52
|
-16
|
91.70
|
|
2025-11-27
|
31
|
38
|
-7
|
90.50
|
|
2025-11-26
|
55
|
38
|
17
|
90.20
|
|
2025-11-25
|
13
|
69
|
-56
|
90.00
|
|
2025-11-24
|
25
|
20
|
5
|
86.70
|
|
2025-11-19
|
15
|
43
|
-28
|
86.30
|
|
2025-11-17
|
92
|
63
|
29
|
90.90
|
|
2025-11-14
|
62
|
77
|
-15
|
90.50
|
|
2025-11-13
|
78
|
50
|
28
|
95.20
|
|
2025-11-12
|
14
|
21
|
-7
|
94.60
|
|
2025-11-11
|
173
|
86
|
87
|
92.80
|
|
2025-11-10
|
110
|
73
|
37
|
90.30
|
|
2025-11-06
|
31
|
61
|
-30
|
91.70
|
|
2025-11-05
|
149
|
77
|
72
|
92.40
|
|
2025-11-03
|
107
|
75
|
32
|
99.20
|
|
2025-10-31
|
6
|
76
|
-70
|
100.00
|
|
2025-10-30
|
151
|
110
|
41
|
100.50
|
|
2025-10-28
|
77
|
145
|
-68
|
105.50
|
|
2025-10-27
|
171
|
315
|
-144
|
110.50
|
|
2025-10-23
|
16
|
83
|
-67
|
106.00
|
|
2025-10-22
|
17
|
268
|
-251
|
106.00
|
|
2025-10-20
|
32
|
75
|
-43
|
102.00
|
|
2025-10-17
|
7
|
32
|
-25
|
100.50
|
|
2025-10-16
|
304
|
64
|
240
|
100.50
|
|
2025-10-15
|
227
|
62
|
165
|
103.00
|
|
2025-10-14
|
343
|
281
|
62
|
99.80
|
|
2025-10-13
|
132
|
83
|
49
|
105.00
|
|
2025-10-08
|
175
|
110
|
65
|
107.50
|
|
2025-10-07
|
146
|
206
|
-60
|
104.50
|
|
2025-10-03
|
233
|
353
|
-120
|
108.00
|
|
2025-10-02
|
115
|
284
|
-169
|
102.50
|
|
2025-10-01
|
101
|
86
|
15
|
100.50
|
|
2025-09-30
|
63
|
125
|
-62
|
101.50
|
|
2025-09-25
|
279
|
79
|
200
|
105.50
|
|
2025-09-24
|
290
|
539
|
-249
|
108.50
|
|
2025-09-23
|
399
|
281
|
118
|
110.50
|
|
2025-09-22
|
960
|
588
|
372
|
122.50
|
|
2025-09-19
|
109
|
61
|
48
|
117.00
|
|
2025-09-18
|
281
|
389
|
-108
|
106.50
|
|
2025-09-17
|
397
|
628
|
-231
|
97.10
|
|
2025-09-16
|
294
|
149
|
145
|
92.50
|
|
2025-09-15
|
120
|
196
|
-76
|
84.10
|
|
2025-09-12
|
79
|
26
|
53
|
87.00
|
|
2025-09-08
|
54
|
10
|
44
|
83.00
|
|
2025-09-05
|
6
|
3
|
3
|
80.80
|
|
2025-09-04
|
13
|
29
|
-16
|
81.20
|
|
2025-09-03
|
32
|
37
|
-5
|
78.90
|
|
2025-09-02
|
20
|
33
|
-13
|
78.20
|
|
2025-09-01
|
51
|
98
|
-47
|
78.50
|
|
2025-08-29
|
2
|
22
|
-20
|
84.00
|
|
2025-08-28
|
15
|
23
|
-8
|
85.20
|
|
2025-08-27
|
36
|
7
|
29
|
84.70
|
|
2025-08-26
|
33
|
43
|
-10
|
84.00
|
|
2025-08-25
|
46
|
2
|
44
|
83.70
|
|
2025-08-22
|
2
|
17
|
-15
|
82.20
|
|
2025-08-21
|
126
|
1
|
125
|
83.80
|
|
2025-08-19
|
80
|
42
|
38
|
82.70
|
|
2025-08-18
|
73
|
26
|
47
|
83.40
|
|
2025-08-15
|
58
|
6
|
52
|
83.40
|
|
2025-08-14
|
82
|
46
|
36
|
83.90
|
|
2025-08-13
|
37
|
28
|
9
|
83.80
|
|
2025-08-12
|
20
|
8
|
12
|
83.80
|
|
2025-08-07
|
5
|
23
|
-18
|
85.40
|
|
2025-08-06
|
3
|
30
|
-27
|
85.40
|
|
2025-08-05
|
34
|
43
|
-9
|
86.10
|
|
2025-08-04
|
31
|
53
|
-22
|
86.00
|
|
2025-07-31
|
35
|
253
|
-218
|
89.10
|
|
2025-07-30
|
186
|
105
|
81
|
93.80
|
|
2025-07-29
|
30
|
115
|
-85
|
88.20
|
|
2025-07-25
|
1
|
52
|
-51
|
87.60
|
|
2025-07-24
|
36
|
66
|
-30
|
88.80
|
|
2025-07-23
|
131
|
55
|
76
|
89.20
|
|
2025-07-21
|
45
|
80
|
-35
|
89.30
|
|
2025-07-18
|
131
|
256
|
-125
|
90.50
|
|
2025-07-16
|
87
|
4
|
83
|
76.60
|
|
2025-07-11
|
8
|
1
|
7
|
74.40
|
|
2025-07-10
|
0
|
10
|
-10
|
74.30
|
|
2025-07-09
|
7
|
2
|
5
|
75.80
|
|
2025-07-08
|
9
|
24
|
-15
|
74.70
|
|
2025-07-07
|
17
|
9
|
8
|
77.30
|
|
2025-07-04
|
1
|
12
|
-11
|
77.80
|
|
2025-07-03
|
18
|
2
|
16
|
79.50
|
|
2025-07-02
|
2
|
9
|
-7
|
78.90
|
|
2025-07-01
|
13
|
19
|
-6
|
80.20
|
|
2025-06-30
|
11
|
46
|
-35
|
78.50
|
|
2025-06-27
|
14
|
47
|
-33
|
80.40
|
|
2025-06-26
|
70
|
18
|
52
|
80.20
|
|
2025-06-24
|
38
|
15
|
23
|
76.50
|
|
2025-06-23
|
17
|
15
|
2
|
73.60
|
|
2025-06-20
|
15
|
13
|
2
|
74.80
|
|
2025-06-19
|
2
|
31
|
-29
|
76.10
|
|
2025-06-18
|
3
|
21
|
-18
|
77.40
|
|
2025-06-16
|
12
|
4
|
8
|
77.40
|
|
2025-06-13
|
5
|
9
|
-4
|
73.20
|
|
2025-06-11
|
21
|
1
|
20
|
74.90
|
|
2025-06-10
|
24
|
2
|
22
|
73.10
|
|
2025-06-09
|
8
|
19
|
-11
|
72.80
|
|
2025-06-06
|
5
|
1
|
4
|
72.20
|
|
2025-06-05
|
13
|
25
|
-12
|
71.40
|
|
2025-06-04
|
10
|
6
|
4
|
69.40
|
|
2025-06-03
|
11
|
15
|
-4
|
68.20
|
|
2025-06-02
|
39
|
23
|
16
|
68.30
|
|
2025-05-20
|
1
|
9
|
-8
|
78.80
|
|
2025-05-19
|
10
|
13
|
-3
|
78.40
|
|
2025-05-16
|
12
|
4
|
8
|
80.60
|
|
2025-05-15
|
6
|
9
|
-3
|
80.50
|
|
2025-05-14
|
28
|
7
|
21
|
81.60
|
|
2025-05-13
|
5
|
8
|
-3
|
80.20
|
|
2025-05-12
|
24
|
3
|
21
|
80.70
|
|
2025-04-18
|
0
|
12
|
-12
|
74.20
|
|
2025-02-11
|
39
|
46
|
-7
|
83.40
|
|
2024-07-31
|
27
|
15
|
12
|
151.50
|
|
2024-07-30
|
64
|
19
|
45
|
153.00
|
|
2024-07-29
|
16
|
6
|
10
|
154.00
|
|
2024-07-26
|
19
|
38
|
-19
|
157.00
|
|
2024-07-23
|
37
|
48
|
-11
|
165.50
|
|
2024-07-19
|
19
|
68
|
-49
|
173.00
|
|
2024-07-18
|
73
|
44
|
29
|
177.00
|
|
2024-07-17
|
17
|
12
|
5
|
178.00
|
|
2024-07-16
|
9
|
24
|
-15
|
178.50
|
|
2024-07-15
|
28
|
36
|
-8
|
180.00
|
|
2024-07-11
|
3
|
18
|
-15
|
182.50
|
|
2024-07-10
|
25
|
59
|
-34
|
183.50
|
|
2024-07-09
|
32
|
46
|
-14
|
180.00
|
|
2024-07-05
|
73
|
146
|
-73
|
185.00
|
|
2024-07-04
|
58
|
29
|
29
|
179.50
|
|
2024-07-03
|
91
|
79
|
12
|
|
|
2024-07-02
|
53
|
170
|
-117
|
176.00
|
|
2024-07-01
|
260
|
67
|
193
|
180.00
|
|
2024-06-28
|
62
|
9
|
53
|
174.00
|
|
2024-06-27
|
25
|
152
|
-127
|
176.00
|
|
2024-06-26
|
71
|
535
|
-464
|
175.50
|
|
2024-06-25
|
71
|
858
|
-787
|
174.00
|
|
2024-06-24
|
39
|
574
|
-535
|
173.00
|
|
2024-06-20
|
48
|
23
|
25
|
178.50
|
|
2024-06-19
|
156
|
43
|
113
|
175.50
|
|
2024-06-18
|
32
|
65
|
-33
|
174.50
|
|
2024-06-17
|
121
|
30
|
91
|
171.00
|
|
2024-06-14
|
65
|
55
|
10
|
171.00
|
|
2024-06-13
|
153
|
38
|
115
|
173.50
|
|
2024-06-11
|
77
|
52
|
25
|
174.00
|
|
2024-06-07
|
462
|
146
|
316
|
177.00
|
|
2024-06-06
|
45
|
110
|
-65
|
170.50
|
| 合計 | 23504 | 24619 | -1115 | |
