| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
25
|
171
|
2365.00
|
|
2026-06-04
|
196
|
88
|
108
|
2400.00
|
|
2026-06-03
|
87
|
17
|
70
|
2570.00
|
|
2026-06-02
|
15
|
65
|
-50
|
2615.00
|
|
2026-06-01
|
38
|
53
|
-15
|
2675.00
|
|
2026-05-29
|
53
|
191
|
-138
|
2650.00
|
|
2026-05-28
|
83
|
59
|
24
|
2485.00
|
|
2026-05-27
|
25
|
36
|
-11
|
2625.00
|
|
2026-05-26
|
8
|
17
|
-9
|
2640.00
|
|
2026-05-25
|
44
|
22
|
22
|
2585.00
|
|
2026-05-22
|
36
|
65
|
-29
|
2555.00
|
|
2026-05-21
|
242
|
121
|
121
|
2525.00
|
|
2026-05-20
|
25
|
64
|
-39
|
2360.00
|
|
2026-05-19
|
8
|
92
|
-84
|
2325.00
|
|
2026-05-18
|
40
|
65
|
-25
|
2325.00
|
|
2026-05-15
|
83
|
166
|
-83
|
2330.00
|
|
2026-05-13
|
170
|
42
|
128
|
2595.00
|
|
2026-05-12
|
58
|
25
|
33
|
2800.00
|
|
2026-05-11
|
75
|
36
|
39
|
2845.00
|
|
2026-05-08
|
108
|
89
|
19
|
2700.00
|
|
2026-05-07
|
47
|
95
|
-48
|
2850.00
|
|
2026-05-06
|
67
|
11
|
56
|
2735.00
|
|
2026-05-04
|
90
|
111
|
-21
|
2610.00
|
|
2026-04-30
|
21
|
12
|
9
|
2615.00
|
|
2026-04-29
|
11
|
41
|
-30
|
2650.00
|
|
2026-04-28
|
18
|
42
|
-24
|
2670.00
|
|
2026-04-27
|
31
|
94
|
-63
|
2710.00
|
|
2026-04-24
|
101
|
145
|
-44
|
2520.00
|
|
2026-04-23
|
103
|
36
|
67
|
2460.00
|
|
2026-04-22
|
30
|
26
|
4
|
2650.00
|
|
2026-04-21
|
12
|
61
|
-49
|
2635.00
|
|
2026-04-20
|
103
|
94
|
9
|
2625.00
|
|
2026-04-17
|
30
|
53
|
-23
|
2490.00
|
|
2026-04-16
|
85
|
121
|
-36
|
2510.00
|
|
2026-04-14
|
13
|
39
|
-26
|
2225.00
|
|
2026-04-13
|
42
|
29
|
13
|
2250.00
|
|
2026-04-10
|
78
|
52
|
26
|
2270.00
|
|
2026-04-08
|
12
|
29
|
-17
|
2230.00
|
|
2026-04-07
|
91
|
47
|
44
|
2030.00
|
|
2026-04-02
|
40
|
59
|
-19
|
2045.00
|
|
2026-04-01
|
146
|
56
|
90
|
2125.00
|
|
2026-03-31
|
214
|
509
|
-295
|
2050.00
|
|
2026-03-30
|
131
|
26
|
105
|
2220.00
|
|
2026-03-27
|
75
|
55
|
20
|
2260.00
|
|
2026-03-26
|
108
|
197
|
-89
|
2270.00
|
|
2026-03-25
|
135
|
56
|
79
|
2150.00
|
|
2026-03-24
|
63
|
50
|
13
|
1955.00
|
|
2026-03-23
|
118
|
83
|
35
|
1985.00
|
|
2026-03-20
|
117
|
216
|
-99
|
2065.00
|
|
2026-03-19
|
54
|
125
|
-71
|
2030.00
|
|
2026-03-18
|
86
|
126
|
-40
|
1915.00
|
|
2026-03-17
|
19
|
154
|
-135
|
1820.00
|
|
2026-03-16
|
53
|
86
|
-33
|
1685.00
|
|
2026-03-13
|
70
|
172
|
-102
|
1750.00
|
|
2026-03-12
|
136
|
80
|
56
|
1805.00
|
|
2026-03-11
|
82
|
119
|
-37
|
1690.00
|
|
2026-03-10
|
39
|
77
|
-38
|
1575.00
|
|
2026-03-09
|
136
|
37
|
99
|
1510.00
|
|
2026-03-06
|
60
|
29
|
31
|
1565.00
|
|
2026-03-05
|
90
|
61
|
29
|
1585.00
|
|
2026-03-04
|
154
|
13
|
141
|
1495.00
|
|
2026-03-03
|
205
|
20
|
185
|
1660.00
|
|
2026-03-02
|
101
|
8
|
93
|
1700.00
|
|
2026-02-26
|
60
|
36
|
24
|
1775.00
|
|
2026-02-24
|
67
|
32
|
35
|
1635.00
|
|
2026-02-23
|
76
|
49
|
27
|
1625.00
|
|
2026-02-11
|
92
|
51
|
41
|
1645.00
|
|
2026-02-09
|
199
|
106
|
93
|
1610.00
|
|
2026-02-06
|
63
|
53
|
10
|
1595.00
|
|
2026-02-05
|
78
|
147
|
-69
|
1570.00
|
|
2026-02-04
|
308
|
225
|
83
|
1670.00
|
|
2026-02-03
|
7
|
26
|
-19
|
1605.00
|
|
2026-02-02
|
53
|
45
|
8
|
1460.00
|
|
2026-01-30
|
53
|
152
|
-99
|
1430.00
|
|
2026-01-29
|
97
|
61
|
36
|
1460.00
|
|
2026-01-28
|
92
|
45
|
47
|
1505.00
|
|
2026-01-27
|
63
|
90
|
-27
|
1500.00
|
|
2026-01-26
|
177
|
66
|
111
|
1480.00
|
|
2026-01-22
|
54
|
38
|
16
|
1460.00
|
|
2026-01-20
|
2
|
24
|
-22
|
1425.00
|
|
2026-01-16
|
19
|
32
|
-13
|
1370.00
|
|
2026-01-15
|
38
|
20
|
18
|
1375.00
|
|
2026-01-14
|
57
|
30
|
27
|
1390.00
|
|
2026-01-13
|
27
|
108
|
-81
|
1360.00
|
|
2026-01-08
|
52
|
104
|
-52
|
1405.00
|
|
2026-01-07
|
103
|
30
|
73
|
1345.00
|
|
2026-01-05
|
8
|
13
|
-5
|
1270.00
|
|
2026-01-02
|
18
|
11
|
7
|
1295.00
|
|
2025-12-31
|
18
|
4
|
14
|
1295.00
|
|
2025-12-30
|
3
|
1
|
2
|
1290.00
|
|
2025-12-26
|
0
|
4
|
-4
|
1290.00
|
|
2025-12-24
|
5
|
0
|
5
|
1305.00
|
|
2025-12-23
|
11
|
3
|
8
|
1295.00
|
|
2025-12-22
|
7
|
1
|
6
|
1315.00
|
|
2025-12-19
|
8
|
4
|
4
|
1305.00
|
|
2025-12-18
|
3
|
18
|
-15
|
1285.00
|
|
2025-12-17
|
3
|
16
|
-13
|
1315.00
|
|
2025-12-16
|
4
|
29
|
-25
|
1280.00
|
|
2025-12-15
|
27
|
7
|
20
|
1285.00
|
|
2025-12-12
|
5
|
47
|
-42
|
1300.00
|
|
2025-12-11
|
2
|
23
|
-21
|
1325.00
|
|
2025-12-10
|
7
|
71
|
-64
|
1345.00
|
|
2025-12-09
|
40
|
61
|
-21
|
1305.00
|
|
2025-12-08
|
19
|
13
|
6
|
1270.00
|
|
2025-12-04
|
26
|
38
|
-12
|
1265.00
|
|
2025-12-02
|
12
|
19
|
-7
|
1275.00
|
|
2025-12-01
|
27
|
35
|
-8
|
1275.00
|
|
2025-11-28
|
5
|
71
|
-66
|
1310.00
|
|
2025-11-27
|
35
|
130
|
-95
|
1305.00
|
|
2025-11-26
|
48
|
15
|
33
|
1230.00
|
|
2025-11-25
|
15
|
86
|
-71
|
1200.00
|
|
2025-11-21
|
125
|
49
|
76
|
1155.00
|
|
2025-11-20
|
61
|
38
|
23
|
1210.00
|
|
2025-11-19
|
4
|
18
|
-14
|
1170.00
|
|
2025-11-18
|
41
|
60
|
-19
|
1180.00
|
|
2025-11-17
|
68
|
28
|
40
|
1210.00
|
|
2025-11-14
|
72
|
1
|
71
|
1220.00
|
|
2025-11-13
|
82
|
16
|
66
|
1245.00
|
|
2025-11-12
|
76
|
33
|
43
|
1250.00
|
|
2025-11-11
|
11
|
56
|
-45
|
1295.00
|
|
2025-11-10
|
6
|
24
|
-18
|
1385.00
|
|
2025-11-07
|
10
|
13
|
-3
|
1345.00
|
|
2025-11-06
|
51
|
14
|
37
|
1385.00
|
|
2025-11-05
|
81
|
55
|
26
|
1375.00
|
|
2025-11-04
|
20
|
50
|
-30
|
1400.00
|
|
2025-11-03
|
22
|
35
|
-13
|
1410.00
|
|
2025-10-30
|
17
|
36
|
-19
|
1380.00
|
|
2025-10-29
|
11
|
6
|
5
|
1375.00
|
|
2025-10-28
|
4
|
29
|
-25
|
1385.00
|
|
2025-10-27
|
31
|
86
|
-55
|
1435.00
|
|
2025-10-23
|
9
|
31
|
-22
|
1425.00
|
|
2025-10-22
|
21
|
34
|
-13
|
1420.00
|
|
2025-10-21
|
12
|
15
|
-3
|
1430.00
|
|
2025-10-20
|
74
|
19
|
55
|
1390.00
|
|
2025-10-17
|
108
|
33
|
75
|
1385.00
|
|
2025-10-16
|
5
|
17
|
-12
|
1450.00
|
|
2025-10-15
|
27
|
9
|
18
|
1415.00
|
|
2025-10-14
|
67
|
56
|
11
|
1425.00
|
|
2025-10-13
|
32
|
15
|
17
|
1460.00
|
|
2025-10-09
|
71
|
23
|
48
|
1500.00
|
|
2025-10-08
|
4
|
2
|
2
|
1520.00
|
|
2025-10-07
|
13
|
11
|
2
|
1520.00
|
|
2025-10-03
|
1
|
7
|
-6
|
1510.00
|
|
2025-10-02
|
6
|
12
|
-6
|
1570.00
|
|
2025-10-01
|
26
|
12
|
14
|
1525.00
|
|
2025-09-30
|
7
|
19
|
-12
|
1545.00
|
|
2025-09-26
|
15
|
3
|
12
|
1520.00
|
|
2025-09-25
|
9
|
2
|
7
|
1560.00
|
|
2025-09-24
|
7
|
23
|
-16
|
1575.00
|
|
2025-09-23
|
16
|
4
|
12
|
1605.00
|
|
2025-09-22
|
7
|
5
|
2
|
1625.00
|
|
2025-09-19
|
54
|
6
|
48
|
1625.00
|
|
2025-09-15
|
18
|
7
|
11
|
1540.00
|
|
2025-09-12
|
18
|
14
|
4
|
1580.00
|
|
2025-09-11
|
10
|
33
|
-23
|
1600.00
|
|
2025-09-10
|
5
|
26
|
-21
|
1560.00
|
|
2025-09-05
|
41
|
6
|
35
|
1495.00
|
|
2025-09-04
|
1
|
6
|
-5
|
1410.00
|
|
2025-09-01
|
4
|
22
|
-18
|
1420.00
|
|
2025-08-29
|
12
|
74
|
-62
|
1455.00
|
|
2025-08-28
|
19
|
8
|
11
|
1465.00
|
|
2025-08-27
|
1
|
12
|
-11
|
1455.00
|
|
2025-08-26
|
19
|
33
|
-14
|
1460.00
|
|
2025-08-25
|
37
|
97
|
-60
|
1450.00
|
|
2025-08-22
|
76
|
87
|
-11
|
1420.00
|
|
2025-08-21
|
60
|
40
|
20
|
1350.00
|
|
2025-08-20
|
39
|
80
|
-41
|
1255.00
|
|
2025-08-19
|
25
|
9
|
16
|
1325.00
|
|
2025-08-18
|
51
|
39
|
12
|
1345.00
|
|
2025-08-15
|
62
|
44
|
18
|
1305.00
|
|
2025-08-14
|
151
|
16
|
135
|
1320.00
|
|
2025-08-13
|
14
|
76
|
-62
|
1365.00
|
|
2025-08-12
|
10
|
21
|
-11
|
1450.00
|
|
2025-08-11
|
8
|
42
|
-34
|
1475.00
|
|
2025-08-07
|
18
|
3
|
15
|
1440.00
|
|
2025-08-06
|
14
|
23
|
-9
|
1405.00
|
|
2025-08-05
|
2
|
9
|
-7
|
1410.00
|
|
2025-08-04
|
7
|
15
|
-8
|
1425.00
|
|
2025-08-01
|
4
|
51
|
-47
|
1455.00
|
|
2025-07-31
|
30
|
35
|
-5
|
1420.00
|
|
2025-07-30
|
44
|
6
|
38
|
1470.00
|
|
2025-07-29
|
4
|
24
|
-20
|
1480.00
|
|
2025-07-28
|
7
|
15
|
-8
|
1475.00
|
|
2025-07-25
|
16
|
22
|
-6
|
1475.00
|
|
2025-07-24
|
14
|
2
|
12
|
1485.00
|
|
2025-07-23
|
5
|
22
|
-17
|
1490.00
|
|
2025-07-22
|
8
|
24
|
-16
|
1500.00
|
|
2025-07-21
|
2
|
24
|
-22
|
1480.00
|
|
2025-07-18
|
17
|
39
|
-22
|
1485.00
|
|
2025-07-17
|
5
|
82
|
-77
|
1460.00
|
|
2025-07-16
|
52
|
30
|
22
|
1435.00
|
|
2025-07-11
|
20
|
10
|
10
|
1395.00
|
|
2025-07-10
|
14
|
5
|
9
|
1405.00
|
|
2025-07-09
|
21
|
48
|
-27
|
1410.00
|
|
2025-07-08
|
14
|
30
|
-16
|
1395.00
|
|
2025-07-07
|
15
|
44
|
-29
|
1340.00
|
|
2025-07-04
|
12
|
27
|
-15
|
1325.00
|
|
2025-07-03
|
30
|
13
|
17
|
1345.00
|
|
2025-07-02
|
10
|
42
|
-32
|
1350.00
|
|
2025-07-01
|
49
|
34
|
15
|
1360.00
|
|
2025-06-30
|
21
|
35
|
-14
|
1350.00
|
|
2025-06-27
|
48
|
17
|
31
|
1360.00
|
|
2025-06-26
|
3
|
55
|
-52
|
1355.00
|
|
2025-06-25
|
8
|
30
|
-22
|
1400.00
|
|
2025-06-24
|
5
|
51
|
-46
|
1380.00
|
|
2025-06-23
|
54
|
33
|
21
|
1340.00
|
|
2025-06-20
|
59
|
158
|
-99
|
1355.00
|
|
2025-06-19
|
24
|
43
|
-19
|
1415.00
|
|
2025-06-18
|
116
|
92
|
24
|
1435.00
|
|
2025-06-17
|
110
|
138
|
-28
|
1400.00
|
|
2025-06-16
|
19
|
12
|
7
|
1435.00
|
|
2025-06-13
|
42
|
35
|
7
|
1380.00
|
|
2025-06-12
|
15
|
36
|
-21
|
1385.00
|
|
2025-06-11
|
32
|
62
|
-30
|
1385.00
|
|
2025-06-10
|
59
|
49
|
10
|
1375.00
|
|
2025-06-09
|
12
|
89
|
-77
|
1360.00
|
|
2025-06-06
|
28
|
87
|
-59
|
1355.00
|
|
2025-06-05
|
89
|
134
|
-45
|
1355.00
|
|
2025-06-04
|
75
|
50
|
25
|
1310.00
|
|
2025-06-03
|
65
|
76
|
-11
|
1255.00
|
|
2025-06-02
|
133
|
17
|
116
|
1245.00
|
|
2025-05-20
|
45
|
84
|
-39
|
1265.00
|
|
2025-05-19
|
4
|
53
|
-49
|
1280.00
|
|
2025-05-16
|
30
|
51
|
-21
|
1315.00
|
|
2025-05-15
|
21
|
53
|
-32
|
1325.00
|
|
2025-05-14
|
82
|
192
|
-110
|
1315.00
|
|
2025-05-13
|
157
|
84
|
73
|
1260.00
|
|
2025-05-12
|
31
|
55
|
-24
|
1225.00
|
|
2025-04-18
|
110
|
37
|
73
|
1100.00
|
|
2025-02-11
|
53
|
27
|
26
|
1830.00
|
|
2024-07-31
|
85
|
87
|
-2
|
1390.00
|
|
2024-07-30
|
117
|
213
|
-96
|
1400.00
|
|
2024-07-29
|
153
|
99
|
54
|
1350.00
|
|
2024-07-26
|
152
|
211
|
-59
|
1420.00
|
|
2024-07-23
|
141
|
117
|
24
|
1480.00
|
|
2024-07-22
|
113
|
80
|
33
|
1390.00
|
|
2024-07-19
|
238
|
175
|
63
|
1425.00
|
|
2024-07-18
|
101
|
91
|
10
|
1460.00
|
|
2024-07-17
|
39
|
30
|
9
|
1575.00
|
|
2024-07-16
|
72
|
52
|
20
|
1600.00
|
|
2024-07-15
|
46
|
44
|
2
|
1650.00
|
|
2024-07-11
|
290
|
69
|
221
|
1620.00
|
|
2024-07-10
|
59
|
43
|
16
|
1635.00
|
|
2024-07-09
|
52
|
73
|
-21
|
1610.00
|
|
2024-07-08
|
51
|
40
|
11
|
1560.00
|
|
2024-07-05
|
58
|
74
|
-16
|
1580.00
|
|
2024-07-04
|
68
|
126
|
-58
|
1565.00
|
|
2024-07-02
|
349
|
96
|
253
|
1550.00
|
|
2024-07-01
|
60
|
127
|
-67
|
1565.00
|
|
2024-06-28
|
93
|
196
|
-103
|
1630.00
|
|
2024-06-27
|
87
|
96
|
-9
|
1585.00
|
|
2024-06-26
|
94
|
57
|
37
|
1630.00
|
|
2024-06-25
|
112
|
100
|
12
|
1590.00
|
|
2024-06-24
|
139
|
76
|
63
|
1610.00
|
|
2024-06-21
|
105
|
65
|
40
|
1695.00
|
|
2024-06-20
|
20
|
24
|
-4
|
1750.00
|
|
2024-06-19
|
76
|
41
|
35
|
1735.00
|
|
2024-06-18
|
69
|
42
|
27
|
1725.00
|
|
2024-06-17
|
40
|
24
|
16
|
1730.00
|
|
2024-06-14
|
158
|
190
|
-32
|
1750.00
|
|
2024-06-13
|
58
|
61
|
-3
|
1600.00
|
|
2024-06-12
|
41
|
44
|
-3
|
1595.00
|
|
2024-06-11
|
88
|
108
|
-20
|
1565.00
|
|
2024-06-07
|
74
|
141
|
-67
|
1580.00
|
|
2024-06-06
|
64
|
97
|
-33
|
1580.00
|
| 合計 | 14811 | 14800 | 11 | |
