| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
83
|
64
|
19
|
16.40
|
|
2026-06-03
|
47
|
3
|
44
|
16.15
|
|
2026-06-02
|
79
|
24
|
55
|
15.50
|
|
2026-05-29
|
8
|
0
|
8
|
14.50
|
|
2026-05-27
|
15
|
0
|
15
|
14.40
|
|
2026-05-26
|
3
|
17
|
-14
|
14.50
|
|
2026-05-25
|
2
|
69
|
-67
|
14.85
|
|
2026-05-22
|
44
|
6
|
38
|
14.80
|
|
2026-05-20
|
0
|
23
|
-23
|
14.40
|
|
2026-05-19
|
18
|
5
|
13
|
14.00
|
|
2026-05-18
|
16
|
0
|
16
|
13.90
|
|
2026-05-15
|
0
|
37
|
-37
|
13.90
|
|
2026-05-14
|
55
|
9
|
46
|
13.90
|
|
2026-05-13
|
9
|
3
|
6
|
14.90
|
|
2026-05-07
|
14
|
0
|
14
|
15.30
|
|
2026-04-30
|
0
|
14
|
-14
|
16.55
|
|
2026-04-29
|
4
|
10
|
-6
|
17.10
|
|
2026-04-28
|
12
|
2
|
10
|
17.15
|
|
2026-04-27
|
11
|
25
|
-14
|
17.35
|
|
2026-04-21
|
14
|
1
|
13
|
17.05
|
|
2026-04-20
|
9
|
2
|
7
|
17.15
|
|
2026-04-16
|
0
|
12
|
-12
|
17.00
|
|
2026-04-15
|
22
|
0
|
22
|
17.10
|
|
2026-04-13
|
13
|
0
|
13
|
16.50
|
|
2026-04-10
|
0
|
5
|
-5
|
16.45
|
|
2026-04-07
|
5
|
0
|
5
|
16.05
|
|
2026-04-02
|
0
|
29
|
-29
|
16.40
|
|
2026-04-01
|
0
|
29
|
-29
|
16.80
|
|
2026-03-31
|
1
|
18
|
-17
|
17.05
|
|
2026-03-30
|
2
|
19
|
-17
|
17.25
|
|
2026-03-27
|
0
|
8
|
-8
|
17.50
|
|
2026-03-26
|
18
|
34
|
-16
|
18.05
|
|
2026-03-24
|
6
|
41
|
-35
|
17.05
|
|
2026-03-23
|
14
|
2
|
12
|
16.85
|
|
2026-03-20
|
46
|
35
|
11
|
17.20
|
|
2026-03-19
|
6
|
11
|
-5
|
16.75
|
|
2026-03-18
|
10
|
16
|
-6
|
16.95
|
|
2026-03-17
|
1
|
12
|
-11
|
17.25
|
|
2026-03-16
|
33
|
2
|
31
|
16.95
|
|
2026-03-13
|
8
|
0
|
8
|
16.95
|
|
2026-03-12
|
19
|
11
|
8
|
17.15
|
|
2026-03-11
|
6
|
9
|
-3
|
17.20
|
|
2026-03-10
|
27
|
9
|
18
|
16.80
|
|
2026-03-09
|
14
|
44
|
-30
|
16.10
|
|
2026-03-06
|
9
|
3
|
6
|
17.00
|
|
2026-03-05
|
31
|
13
|
18
|
17.25
|
|
2026-03-04
|
92
|
19
|
73
|
16.65
|
|
2026-03-03
|
23
|
12
|
11
|
17.75
|
|
2026-03-02
|
0
|
10
|
-10
|
18.70
|
|
2026-02-26
|
18
|
6
|
12
|
19.05
|
|
2026-02-25
|
5
|
15
|
-10
|
18.85
|
|
2026-02-24
|
25
|
0
|
25
|
19.05
|
|
2026-02-06
|
0
|
6
|
-6
|
19.10
|
|
2026-02-05
|
8
|
21
|
-13
|
19.70
|
|
2026-02-04
|
21
|
0
|
21
|
19.65
|
|
2026-01-28
|
4
|
43
|
-39
|
19.90
|
|
2026-01-27
|
0
|
36
|
-36
|
20.00
|
|
2026-01-26
|
73
|
19
|
54
|
20.50
|
|
2026-01-23
|
32
|
67
|
-35
|
20.30
|
|
2026-01-22
|
64
|
34
|
30
|
20.85
|
|
2026-01-21
|
0
|
67
|
-67
|
19.60
|
|
2026-01-20
|
23
|
47
|
-24
|
19.80
|
|
2026-01-19
|
44
|
12
|
32
|
20.00
|
|
2026-01-15
|
73
|
12
|
61
|
20.20
|
|
2026-01-14
|
22
|
0
|
22
|
20.45
|
|
2026-01-13
|
0
|
36
|
-36
|
19.70
|
|
2026-01-12
|
35
|
0
|
35
|
20.00
|
|
2026-01-08
|
0
|
22
|
-22
|
19.60
|
|
2026-01-05
|
1
|
26
|
-25
|
20.15
|
|
2026-01-02
|
41
|
0
|
41
|
20.35
|
|
2025-12-31
|
0
|
12
|
-12
|
20.55
|
|
2025-12-29
|
21
|
10
|
11
|
20.60
|
|
2025-12-26
|
9
|
2
|
7
|
20.75
|
|
2025-12-23
|
2
|
86
|
-84
|
20.50
|
|
2025-12-22
|
83
|
19
|
64
|
21.15
|
|
2025-12-19
|
27
|
9
|
18
|
20.90
|
|
2025-12-15
|
6
|
1
|
5
|
20.05
|
|
2025-12-12
|
0
|
39
|
-39
|
20.15
|
|
2025-12-11
|
34
|
5
|
29
|
20.60
|
|
2025-12-10
|
5
|
57
|
-52
|
20.05
|
|
2025-12-09
|
21
|
7
|
14
|
20.30
|
|
2025-12-08
|
48
|
0
|
48
|
19.90
|
|
2025-12-05
|
0
|
8
|
-8
|
20.10
|
|
2025-12-04
|
9
|
1
|
8
|
20.20
|
|
2025-12-01
|
0
|
60
|
-60
|
20.65
|
|
2025-11-27
|
31
|
17
|
14
|
20.45
|
|
2025-11-26
|
2
|
21
|
-19
|
19.65
|
|
2025-11-25
|
1
|
38
|
-37
|
19.40
|
|
2025-11-24
|
28
|
9
|
19
|
19.05
|
|
2025-11-20
|
3
|
33
|
-30
|
20.05
|
|
2025-11-19
|
88
|
45
|
43
|
20.05
|
|
2025-11-18
|
47
|
100
|
-53
|
20.60
|
|
2025-11-17
|
68
|
38
|
30
|
20.50
|
|
2025-11-14
|
48
|
76
|
-28
|
20.85
|
|
2025-11-13
|
69
|
16
|
53
|
22.05
|
|
2025-11-12
|
35
|
13
|
22
|
23.50
|
|
2025-11-11
|
2
|
113
|
-111
|
23.10
|
|
2025-11-10
|
23
|
4
|
19
|
22.70
|
|
2025-11-07
|
105
|
13
|
92
|
23.55
|
|
2025-11-06
|
42
|
2
|
40
|
24.70
|
|
2025-11-04
|
6
|
165
|
-159
|
24.95
|
|
2025-11-03
|
115
|
9
|
106
|
24.95
|
|
2025-10-31
|
0
|
80
|
-80
|
27.70
|
|
2025-10-30
|
62
|
131
|
-69
|
28.90
|
|
2025-10-29
|
209
|
2
|
207
|
28.80
|
|
2025-10-28
|
0
|
378
|
-378
|
30.40
|
|
2025-10-27
|
339
|
213
|
126
|
33.70
|
|
2025-10-22
|
163
|
121
|
42
|
32.80
|
|
2025-10-21
|
7
|
63
|
-56
|
29.85
|
|
2025-10-20
|
31
|
94
|
-63
|
29.10
|
|
2025-10-17
|
57
|
71
|
-14
|
29.85
|
|
2025-10-16
|
89
|
122
|
-33
|
30.30
|
|
2025-10-15
|
21
|
205
|
-184
|
29.60
|
|
2025-10-14
|
316
|
421
|
-105
|
29.70
|
|
2025-10-13
|
179
|
215
|
-36
|
31.30
|
|
2025-10-09
|
177
|
314
|
-137
|
31.30
|
|
2025-10-08
|
98
|
44
|
54
|
30.25
|
|
2025-10-07
|
0
|
373
|
-373
|
27.50
|
|
2025-10-03
|
417
|
210
|
207
|
29.55
|
|
2025-10-02
|
286
|
100
|
186
|
27.00
|
|
2025-10-01
|
156
|
48
|
108
|
25.05
|
|
2025-09-30
|
219
|
8
|
211
|
25.50
|
|
2025-09-26
|
21
|
458
|
-437
|
24.25
|
|
2025-09-24
|
128
|
51
|
77
|
24.50
|
|
2025-09-23
|
122
|
11
|
111
|
24.20
|
|
2025-09-22
|
153
|
3
|
150
|
24.25
|
|
2025-09-19
|
123
|
0
|
123
|
23.00
|
|
2025-09-18
|
2
|
42
|
-40
|
22.70
|
|
2025-09-17
|
30
|
0
|
30
|
23.05
|
|
2025-09-16
|
32
|
6
|
26
|
23.20
|
|
2025-09-15
|
77
|
17
|
60
|
22.45
|
|
2025-09-11
|
0
|
305
|
-305
|
23.95
|
|
2025-09-10
|
348
|
25
|
323
|
25.20
|
|
2025-09-09
|
45
|
13
|
32
|
23.60
|
|
2025-09-08
|
13
|
95
|
-82
|
23.35
|
|
2025-09-05
|
144
|
49
|
95
|
23.75
|
|
2025-09-04
|
71
|
98
|
-27
|
22.60
|
|
2025-09-03
|
43
|
0
|
43
|
22.60
|
|
2025-09-02
|
89
|
37
|
52
|
22.80
|
|
2025-09-01
|
65
|
141
|
-76
|
23.65
|
|
2025-08-29
|
134
|
15
|
119
|
23.95
|
|
2025-08-28
|
33
|
106
|
-73
|
24.00
|
|
2025-08-27
|
64
|
147
|
-83
|
24.25
|
|
2025-08-26
|
198
|
0
|
198
|
22.70
|
|
2025-08-25
|
24
|
2
|
22
|
22.35
|
|
2025-08-22
|
136
|
40
|
96
|
22.10
|
|
2025-08-21
|
40
|
191
|
-151
|
23.55
|
|
2025-08-20
|
51
|
183
|
-132
|
23.55
|
|
2025-08-19
|
337
|
201
|
136
|
22.70
|
|
2025-08-15
|
230
|
12
|
218
|
18.80
|
|
2025-08-14
|
25
|
83
|
-58
|
17.75
|
|
2025-08-13
|
67
|
8
|
59
|
18.50
|
|
2025-08-12
|
14
|
3
|
11
|
17.65
|
|
2025-08-11
|
7
|
35
|
-28
|
17.85
|
|
2025-08-08
|
0
|
184
|
-184
|
18.05
|
|
2025-08-07
|
43
|
5
|
38
|
17.45
|
|
2025-08-06
|
27
|
14
|
13
|
17.15
|
|
2025-08-04
|
27
|
71
|
-44
|
17.50
|
|
2025-08-01
|
73
|
0
|
73
|
17.50
|
|
2025-07-30
|
7
|
0
|
7
|
15.90
|
|
2025-07-28
|
42
|
0
|
42
|
16.30
|
|
2025-07-25
|
16
|
0
|
16
|
15.75
|
|
2025-07-24
|
0
|
18
|
-18
|
15.85
|
|
2025-07-22
|
9
|
0
|
9
|
14.85
|
|
2025-07-18
|
13
|
21
|
-8
|
15.70
|
|
2025-07-17
|
17
|
26
|
-9
|
15.45
|
|
2025-07-15
|
14
|
0
|
14
|
15.40
|
|
2025-07-14
|
0
|
16
|
-16
|
15.05
|
|
2025-07-11
|
33
|
2
|
31
|
15.40
|
|
2025-07-09
|
6
|
16
|
-10
|
15.35
|
|
2025-07-08
|
23
|
0
|
23
|
14.85
|
|
2025-07-04
|
21
|
0
|
21
|
15.55
|
|
2025-07-03
|
41
|
68
|
-27
|
16.55
|
|
2025-06-26
|
0
|
54
|
-54
|
14.40
|
|
2025-06-23
|
0
|
6
|
-6
|
13.05
|
|
2025-06-20
|
4
|
30
|
-26
|
13.55
|
|
2025-06-19
|
3
|
0
|
3
|
12.70
|
|
2025-06-18
|
3
|
0
|
3
|
13.00
|
|
2025-06-17
|
0
|
11
|
-11
|
12.90
|
|
2025-06-16
|
0
|
7
|
-7
|
13.05
|
|
2025-06-13
|
2
|
0
|
2
|
13.40
|
|
2025-06-12
|
19
|
12
|
7
|
13.25
|
|
2025-06-11
|
6
|
2
|
4
|
12.90
|
|
2025-06-09
|
11
|
34
|
-23
|
12.60
|
|
2025-06-06
|
10
|
12
|
-2
|
12.95
|
|
2025-06-05
|
7
|
16
|
-9
|
13.25
|
|
2025-06-04
|
5
|
24
|
-19
|
13.05
|
|
2025-06-03
|
0
|
18
|
-18
|
13.15
|
|
2025-06-02
|
0
|
30
|
-30
|
13.30
|
|
2025-05-20
|
3
|
5
|
-2
|
13.55
|
|
2025-05-19
|
10
|
4
|
6
|
13.55
|
|
2025-05-16
|
12
|
0
|
12
|
14.10
|
|
2025-05-15
|
2
|
5
|
-3
|
14.00
|
|
2025-05-14
|
30
|
2
|
28
|
14.55
|
|
2025-05-12
|
29
|
0
|
29
|
14.35
|
| 合計 | 8576 | 8517 | 59 | |
