點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊聯基因 (4160)

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 表現平平
-140 pts
5日大漲率 9.1%
10日大漲率 6.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
4
-3
40.70
2026-06-03
0
1
-1
40.05
2026-05-28
0
1
-1
40.00
2026-05-27
2
0
2
41.05
2026-05-19
0
1
-1
40.90
2026-05-15
0
1
-1
41.85
2026-05-14
1
0
1
43.10
2026-05-11
0
1
-1
43.20
2026-05-06
0
1
-1
42.70
2026-05-05
1
0
1
43.80
2026-04-30
0
1
-1
43.70
2026-04-29
1
0
1
43.50
2026-04-23
0
1
-1
43.85
2026-04-22
1
0
1
45.25
2026-04-21
0
1
-1
44.50
2026-04-20
0
1
-1
44.15
2026-04-17
1
0
1
44.70
2026-04-08
0
1
-1
45.70
2026-04-01
1
0
1
44.85
2026-03-27
0
1
-1
44.95
2026-03-26
1
0
1
45.55
2026-03-25
0
1
-1
46.00
2026-03-20
1
0
1
45.55
2026-03-19
1
5
-4
45.70
2026-03-18
6
1
5
45.85
2026-03-13
0
1
-1
47.15
2026-03-12
1
0
1
47.85
2026-03-11
0
1
-1
48.40
2026-03-09
0
1
-1
47.80
2026-03-03
1
3
-2
47.30
2026-02-26
0
1
-1
49.90
2026-02-24
4
1
3
50.70
2026-02-23
1
0
1
51.80
2026-02-05
0
2
-2
52.00
2026-01-22
0
2
-2
53.00
2026-01-13
1
0
1
52.40
2026-01-09
0
1
-1
50.20
2026-01-08
1
0
1
50.20
2026-01-05
0
1
-1
49.85
2026-01-02
0
2
-2
51.40
2025-12-30
0
1
-1
50.50
2025-12-26
4
1
3
51.80
2025-11-18
0
3
-3
51.10
2025-11-17
3
0
3
52.80
2025-11-03
0
4
-4
57.00
2025-10-31
4
0
4
56.30
2025-10-30
0
2
-2
54.50
2025-09-01
0
5
-5
52.00
2025-02-11
0
7
-7
67.70
2024-07-31
50
60
-10
103.00
2024-07-30
106
121
-15
108.50
2024-07-29
64
45
19
111.00
2024-07-26
22
11
11
123.00
2024-07-23
27
39
-12
130.00
2024-07-16
94
105
-11
130.00
2024-07-15
91
64
27
129.50
2024-07-11
3
13
-10
121.50
2024-07-10
17
32
-15
126.00
2024-07-05
19
9
10
116.50
2024-07-04
7
22
-15
117.00
2024-07-03
35
25
10
2024-07-01
3
18
-15
132.00
2024-06-28
17
0
17
120.00
合計 593 626 -33