| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
5
|
8
|
31.60
|
|
2026-07-21
|
10
|
1
|
9
|
31.60
|
|
2026-07-20
|
15
|
0
|
15
|
31.25
|
|
2026-07-17
|
0
|
12
|
-12
|
31.95
|
|
2026-07-16
|
16
|
0
|
16
|
33.85
|
|
2026-07-15
|
7
|
0
|
7
|
34.35
|
|
2026-07-14
|
0
|
9
|
-9
|
34.00
|
|
2026-07-13
|
1
|
5
|
-4
|
34.65
|
|
2026-07-09
|
3
|
0
|
3
|
35.45
|
|
2026-07-07
|
2
|
7
|
-5
|
35.35
|
|
2026-07-06
|
19
|
6
|
13
|
36.80
|
|
2026-07-03
|
16
|
0
|
16
|
36.85
|
|
2026-07-02
|
5
|
0
|
5
|
36.25
|
|
2026-06-30
|
0
|
2
|
-2
|
35.15
|
|
2026-06-29
|
4
|
0
|
4
|
34.50
|
|
2026-06-25
|
0
|
2
|
-2
|
36.40
|
|
2026-06-24
|
0
|
7
|
-7
|
36.90
|
|
2026-06-18
|
11
|
0
|
11
|
37.95
|
|
2026-06-16
|
2
|
11
|
-9
|
36.90
|
|
2026-06-15
|
7
|
1
|
6
|
37.50
|
|
2026-06-12
|
12
|
2
|
10
|
37.10
|
|
2026-06-11
|
18
|
12
|
6
|
36.85
|
|
2026-06-10
|
8
|
18
|
-10
|
37.80
|
|
2026-06-09
|
12
|
5
|
7
|
39.40
|
|
2026-06-05
|
7
|
14
|
-7
|
41.85
|
|
2026-05-21
|
12
|
5
|
7
|
39.35
|
|
2026-05-20
|
1
|
3
|
-2
|
38.05
|
|
2026-05-12
|
8
|
1
|
7
|
37.45
|
|
2026-05-11
|
1
|
18
|
-17
|
38.00
|
|
2026-05-07
|
4
|
9
|
-5
|
40.55
|
|
2026-05-06
|
2
|
24
|
-22
|
40.75
|
|
2026-04-30
|
77
|
46
|
31
|
38.50
|
|
2026-04-28
|
1
|
5
|
-4
|
37.85
|
|
2026-04-27
|
20
|
27
|
-7
|
38.10
|
|
2026-04-24
|
34
|
16
|
18
|
37.60
|
|
2026-04-21
|
10
|
28
|
-18
|
38.30
|
|
2026-04-17
|
2
|
43
|
-41
|
37.50
|
|
2026-04-16
|
1
|
71
|
-70
|
37.40
|
|
2026-04-15
|
13
|
4
|
9
|
35.30
|
|
2026-04-14
|
79
|
2
|
77
|
36.05
|
|
2026-04-13
|
79
|
3
|
76
|
34.80
|
|
2026-04-10
|
42
|
6
|
36
|
34.40
|
|
2026-04-09
|
34
|
10
|
24
|
34.75
|
|
2026-04-08
|
9
|
0
|
9
|
31.60
|
|
2026-04-01
|
13
|
5
|
8
|
33.35
|
|
2026-03-27
|
0
|
15
|
-15
|
32.30
|
|
2026-03-24
|
15
|
11
|
4
|
32.10
|
|
2026-03-23
|
25
|
2
|
23
|
32.40
|
|
2026-03-20
|
6
|
29
|
-23
|
32.25
|
|
2026-03-18
|
19
|
6
|
13
|
33.50
|
|
2026-03-17
|
18
|
0
|
18
|
34.20
|
|
2026-03-16
|
2
|
22
|
-20
|
33.40
|
|
2026-03-13
|
6
|
36
|
-30
|
33.45
|
|
2026-03-12
|
3
|
34
|
-31
|
30.45
|
|
2026-03-11
|
3
|
6
|
-3
|
28.80
|
|
2026-03-10
|
10
|
3
|
7
|
27.95
|
|
2026-03-09
|
22
|
9
|
13
|
27.20
|
|
2026-03-05
|
28
|
1
|
27
|
29.25
|
|
2026-03-04
|
13
|
29
|
-16
|
28.40
|
|
2026-03-03
|
3
|
9
|
-6
|
30.05
|
|
2026-03-02
|
6
|
3
|
3
|
31.00
|
|
2026-02-26
|
0
|
25
|
-25
|
31.15
|
|
2026-02-24
|
5
|
2
|
3
|
30.60
|
|
2026-02-23
|
12
|
0
|
12
|
30.35
|
|
2026-02-11
|
17
|
4
|
13
|
30.30
|
|
2026-02-06
|
0
|
7
|
-7
|
29.75
|
|
2026-02-05
|
0
|
4
|
-4
|
30.60
|
|
2026-02-04
|
0
|
7
|
-7
|
30.90
|
|
2026-01-30
|
3
|
16
|
-13
|
31.55
|
|
2026-01-29
|
36
|
9
|
27
|
32.30
|
|
2026-01-27
|
12
|
0
|
12
|
33.65
|
|
2026-01-23
|
8
|
0
|
8
|
33.75
|
|
2026-01-20
|
4
|
39
|
-35
|
34.30
|
|
2026-01-19
|
14
|
72
|
-58
|
35.00
|
|
2026-01-15
|
33
|
64
|
-31
|
30.00
|
|
2026-01-14
|
1
|
24
|
-23
|
30.40
|
|
2026-01-09
|
2
|
14
|
-12
|
29.00
|
|
2026-01-07
|
19
|
0
|
19
|
28.15
|
|
2026-01-05
|
18
|
8
|
10
|
27.70
|
|
2025-12-31
|
0
|
10
|
-10
|
28.55
|
|
2025-12-30
|
0
|
15
|
-15
|
29.60
|
|
2025-12-29
|
0
|
8
|
-8
|
29.55
|
|
2025-12-26
|
0
|
4
|
-4
|
30.50
|
|
2025-12-18
|
3
|
1
|
2
|
26.95
|
|
2025-12-17
|
8
|
0
|
8
|
26.90
|
|
2025-12-16
|
11
|
0
|
11
|
26.65
|
|
2025-12-15
|
6
|
0
|
6
|
27.55
|
|
2025-12-12
|
0
|
6
|
-6
|
27.80
|
|
2025-11-17
|
0
|
1
|
-1
|
22.85
|
|
2025-11-14
|
1
|
0
|
1
|
23.35
|
|
2025-10-01
|
1
|
0
|
1
|
23.85
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-25
|
0
|
1
|
-1
|
26.45
|
|
2025-07-23
|
2
|
0
|
2
|
26.65
|
|
2025-07-22
|
0
|
1
|
-1
|
26.15
|
|
2025-07-21
|
1
|
0
|
1
|
26.80
|
|
2025-07-11
|
0
|
2
|
-2
|
27.60
|
|
2025-07-04
|
0
|
4
|
-4
|
26.50
|
|
2025-07-01
|
4
|
0
|
4
|
26.60
|
|
2025-06-24
|
0
|
1
|
-1
|
26.50
|
|
2025-06-23
|
1
|
0
|
1
|
26.35
|
|
2025-06-20
|
1
|
2
|
-1
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-06-16
|
0
|
1
|
-1
|
27.95
|
|
2025-06-13
|
2
|
0
|
2
|
28.15
|
|
2025-06-12
|
0
|
1
|
-1
|
29.00
|
|
2025-06-11
|
1
|
0
|
1
|
28.75
|
|
2025-06-09
|
0
|
2
|
-2
|
28.25
|
|
2025-06-04
|
2
|
9
|
-7
|
27.35
|
|
2025-06-03
|
0
|
5
|
-5
|
27.10
|
|
2025-06-02
|
1
|
2
|
-1
|
27.00
|
|
2025-05-20
|
2
|
0
|
2
|
30.30
|
|
2025-05-19
|
0
|
3
|
-3
|
30.65
|
|
2025-05-16
|
7
|
0
|
7
|
31.10
|
|
2025-05-15
|
6
|
1
|
5
|
31.10
|
|
2025-05-14
|
2
|
0
|
2
|
31.80
|
|
2025-05-13
|
0
|
11
|
-11
|
31.45
|
|
2025-05-12
|
14
|
1
|
13
|
31.55
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-02-11
|
0
|
13
|
-13
|
38.50
|
|
2024-07-31
|
42
|
54
|
-12
|
52.70
|
|
2024-07-30
|
59
|
25
|
34
|
52.30
|
|
2024-07-26
|
30
|
25
|
5
|
53.50
|
| 合計 | 1202 | 1166 | 36 | |
