| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
18
|
-9
|
104.00
|
|
2026-06-02
|
25
|
2
|
23
|
104.00
|
|
2026-05-29
|
16
|
6
|
10
|
111.50
|
|
2026-05-27
|
9
|
2
|
7
|
128.50
|
|
2026-05-25
|
13
|
80
|
-67
|
139.50
|
|
2026-05-19
|
8
|
36
|
-28
|
124.00
|
|
2026-05-18
|
9
|
36
|
-27
|
127.00
|
|
2026-05-15
|
48
|
31
|
17
|
129.00
|
|
2026-05-14
|
81
|
64
|
17
|
132.50
|
|
2026-05-13
|
23
|
107
|
-84
|
143.00
|
|
2026-05-11
|
31
|
10
|
21
|
139.50
|
|
2026-05-08
|
75
|
18
|
57
|
142.00
|
|
2026-05-06
|
17
|
47
|
-30
|
160.00
|
|
2026-05-05
|
30
|
18
|
12
|
166.00
|
|
2026-05-04
|
69
|
29
|
40
|
162.00
|
|
2026-04-30
|
13
|
64
|
-51
|
165.00
|
|
2026-04-15
|
53
|
30
|
23
|
141.50
|
|
2026-04-14
|
78
|
45
|
33
|
144.50
|
|
2026-04-10
|
41
|
63
|
-22
|
127.50
|
|
2026-04-09
|
104
|
195
|
-91
|
116.00
|
|
2026-04-07
|
49
|
297
|
-248
|
106.00
|
|
2026-04-01
|
35
|
155
|
-120
|
101.50
|
|
2026-03-31
|
57
|
33
|
24
|
102.50
|
|
2026-03-30
|
34
|
54
|
-20
|
111.50
|
|
2026-03-27
|
3
|
20
|
-17
|
114.50
|
|
2026-03-25
|
6
|
0
|
6
|
95.40
|
|
2026-03-23
|
95
|
21
|
74
|
93.50
|
|
2026-03-20
|
85
|
7
|
78
|
98.30
|
|
2026-03-19
|
42
|
20
|
22
|
89.40
|
|
2026-03-18
|
213
|
82
|
131
|
90.20
|
|
2026-03-17
|
44
|
95
|
-51
|
90.30
|
|
2026-03-02
|
36
|
21
|
15
|
95.00
|
|
2026-02-26
|
180
|
222
|
-42
|
86.40
|
|
2026-02-24
|
104
|
7
|
97
|
71.60
|
|
2026-02-23
|
207
|
14
|
193
|
65.10
|
|
2026-02-05
|
3
|
36
|
-33
|
58.10
|
|
2026-02-04
|
47
|
32
|
15
|
57.30
|
|
2026-02-03
|
6
|
45
|
-39
|
55.00
|
|
2026-02-02
|
64
|
31
|
33
|
50.00
|
|
2026-01-30
|
1
|
6
|
-5
|
52.00
|
|
2026-01-28
|
26
|
37
|
-11
|
56.20
|
|
2026-01-27
|
64
|
115
|
-51
|
57.80
|
|
2026-01-23
|
132
|
78
|
54
|
60.70
|
|
2026-01-22
|
79
|
57
|
22
|
61.40
|
|
2026-01-20
|
73
|
25
|
48
|
59.20
|
|
2026-01-19
|
17
|
33
|
-16
|
61.20
|
|
2026-01-15
|
24
|
15
|
9
|
53.50
|
|
2026-01-13
|
1
|
12
|
-11
|
50.10
|
|
2026-01-09
|
49
|
18
|
31
|
51.70
|
|
2026-01-07
|
10
|
0
|
10
|
50.90
|
|
2025-12-31
|
29
|
54
|
-25
|
58.50
|
|
2025-12-30
|
61
|
25
|
36
|
60.40
|
|
2025-12-29
|
22
|
77
|
-55
|
61.70
|
|
2025-12-26
|
49
|
69
|
-20
|
57.30
|
|
2025-12-23
|
5
|
57
|
-52
|
55.20
|
|
2025-12-22
|
6
|
110
|
-104
|
56.30
|
|
2025-12-19
|
239
|
9
|
230
|
57.40
|
|
2025-12-18
|
25
|
43
|
-18
|
53.00
|
|
2025-12-16
|
33
|
117
|
-84
|
54.90
|
|
2025-12-15
|
158
|
108
|
50
|
57.30
|
|
2025-12-12
|
13
|
172
|
-159
|
56.40
|
|
2025-11-27
|
126
|
159
|
-33
|
54.80
|
|
2025-11-26
|
473
|
237
|
236
|
57.50
|
|
2025-11-25
|
0
|
13
|
-13
|
52.30
|
|
2025-11-24
|
5
|
49
|
-44
|
47.60
|
|
2025-11-21
|
164
|
128
|
36
|
43.30
|
|
2025-11-20
|
135
|
163
|
-28
|
43.85
|
|
2025-11-19
|
128
|
158
|
-30
|
39.90
|
|
2025-11-18
|
61
|
95
|
-34
|
38.95
|
|
2025-11-17
|
31
|
85
|
-54
|
36.25
|
|
2025-11-14
|
43
|
18
|
25
|
38.60
|
|
2025-11-13
|
65
|
24
|
41
|
38.90
|
|
2025-11-10
|
20
|
28
|
-8
|
37.35
|
|
2025-11-07
|
21
|
83
|
-62
|
37.30
|
|
2025-11-06
|
202
|
71
|
131
|
40.60
|
|
2025-11-05
|
57
|
76
|
-19
|
39.70
|
|
2025-11-04
|
28
|
35
|
-7
|
36.10
|
|
2025-11-03
|
15
|
1
|
14
|
37.20
|
|
2025-10-30
|
27
|
7
|
20
|
39.80
|
|
2025-10-28
|
62
|
46
|
16
|
37.95
|
|
2025-10-27
|
0
|
12
|
-12
|
35.65
|
|
2025-10-22
|
30
|
26
|
4
|
32.05
|
|
2025-10-21
|
13
|
5
|
8
|
32.35
|
|
2025-10-20
|
10
|
20
|
-10
|
32.30
|
|
2025-10-17
|
12
|
21
|
-9
|
32.20
|
|
2025-10-16
|
23
|
15
|
8
|
33.25
|
|
2025-10-15
|
11
|
14
|
-3
|
33.10
|
|
2025-10-14
|
56
|
49
|
7
|
33.30
|
|
2025-10-13
|
28
|
14
|
14
|
34.80
|
|
2025-10-09
|
19
|
8
|
11
|
35.65
|
|
2025-10-08
|
9
|
39
|
-30
|
36.70
|
|
2025-10-07
|
61
|
36
|
25
|
37.65
|
|
2025-10-03
|
18
|
52
|
-34
|
36.60
|
|
2025-10-02
|
104
|
54
|
50
|
36.05
|
|
2025-10-01
|
83
|
106
|
-23
|
36.90
|
|
2025-09-26
|
31
|
22
|
9
|
37.15
|
|
2025-09-24
|
10
|
1
|
9
|
35.90
|
|
2025-09-23
|
1
|
58
|
-57
|
36.60
|
|
2025-09-22
|
31
|
54
|
-23
|
36.85
|
|
2025-09-19
|
7
|
76
|
-69
|
37.00
|
|
2025-09-18
|
181
|
115
|
66
|
37.40
|
|
2025-09-15
|
63
|
9
|
54
|
32.80
|
|
2025-09-12
|
50
|
31
|
19
|
36.00
|
|
2025-09-10
|
2
|
22
|
-20
|
37.50
|
|
2025-09-09
|
0
|
19
|
-19
|
35.05
|
|
2025-09-05
|
0
|
24
|
-24
|
29.00
|
|
2025-09-04
|
55
|
41
|
14
|
26.40
|
|
2025-09-03
|
32
|
6
|
26
|
29.30
|
|
2025-05-16
|
8
|
0
|
8
|
20.80
|
|
2025-05-15
|
2
|
0
|
2
|
21.00
|
|
2025-05-14
|
7
|
4
|
3
|
21.10
|
|
2025-02-11
|
6
|
25
|
-19
|
26.30
|
|
2024-07-16
|
0
|
1
|
-1
|
22.50
|
|
2024-07-09
|
0
|
2
|
-2
|
21.85
|
|
2024-07-05
|
1
|
1
|
0
|
21.60
|
|
2024-07-04
|
4
|
1
|
3
|
21.70
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
9
|
11
|
-2
|
21.70
|
|
2024-07-01
|
4
|
0
|
4
|
22.50
|
|
2024-06-28
|
2
|
0
|
2
|
22.60
|
|
2024-06-27
|
0
|
2
|
-2
|
22.65
|
|
2024-06-25
|
3
|
0
|
3
|
22.85
|
|
2024-06-24
|
1
|
3
|
-2
|
23.15
|
|
2024-06-21
|
4
|
8
|
-4
|
23.05
|
|
2024-06-19
|
2
|
0
|
2
|
23.05
|
|
2024-06-18
|
1
|
5
|
-4
|
24.00
|
|
2024-06-14
|
0
|
3
|
-3
|
23.85
|
|
2024-06-13
|
8
|
0
|
8
|
23.75
|
|
2024-06-12
|
2
|
2
|
0
|
24.05
|
|
2024-06-07
|
0
|
4
|
-4
|
24.80
|
| 合計 | 5851 | 5837 | 14 | |
