| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
346.00
|
|
2026-06-02
|
12
|
52
|
-40
|
351.00
|
|
2026-06-01
|
68
|
34
|
34
|
371.50
|
|
2026-05-29
|
35
|
18
|
17
|
350.50
|
|
2026-05-28
|
6
|
32
|
-26
|
330.50
|
|
2026-05-27
|
14
|
22
|
-8
|
349.50
|
|
2026-05-26
|
35
|
41
|
-6
|
360.50
|
|
2026-05-25
|
22
|
68
|
-46
|
357.50
|
|
2026-05-22
|
73
|
22
|
51
|
351.00
|
|
2026-05-21
|
20
|
1
|
19
|
339.00
|
|
2026-05-20
|
5
|
88
|
-83
|
327.00
|
|
2026-05-19
|
48
|
86
|
-38
|
341.00
|
|
2026-05-18
|
37
|
106
|
-69
|
348.00
|
|
2026-05-15
|
219
|
38
|
181
|
354.00
|
|
2026-05-14
|
6
|
13
|
-7
|
333.50
|
|
2026-05-13
|
16
|
13
|
3
|
332.50
|
|
2026-05-12
|
10
|
5
|
5
|
339.00
|
|
2026-05-11
|
10
|
14
|
-4
|
342.00
|
|
2026-05-08
|
7
|
13
|
-6
|
329.50
|
|
2026-05-07
|
37
|
6
|
31
|
337.50
|
|
2026-05-05
|
42
|
82
|
-40
|
342.00
|
|
2026-05-04
|
44
|
12
|
32
|
343.50
|
|
2026-04-30
|
17
|
10
|
7
|
312.50
|
|
2026-04-29
|
18
|
42
|
-24
|
311.50
|
|
2026-04-28
|
27
|
9
|
18
|
316.00
|
|
2026-04-23
|
23
|
45
|
-22
|
303.00
|
|
2026-04-22
|
16
|
5
|
11
|
319.50
|
|
2026-04-21
|
8
|
1
|
7
|
312.00
|
|
2026-04-20
|
4
|
14
|
-10
|
312.00
|
|
2026-04-17
|
25
|
28
|
-3
|
319.00
|
|
2026-04-16
|
7
|
2
|
5
|
312.00
|
|
2026-04-14
|
17
|
23
|
-6
|
319.50
|
|
2026-04-13
|
10
|
5
|
5
|
298.00
|
|
2026-04-08
|
6
|
30
|
-24
|
300.50
|
|
2026-04-07
|
33
|
4
|
29
|
290.50
|
|
2026-03-30
|
0
|
2
|
-2
|
293.00
|
|
2026-03-27
|
4
|
2
|
2
|
301.50
|
|
2026-03-26
|
0
|
3
|
-3
|
298.00
|
|
2026-03-25
|
3
|
0
|
3
|
305.00
|
|
2026-03-24
|
3
|
8
|
-5
|
299.50
|
|
2026-03-23
|
7
|
1
|
6
|
298.00
|
|
2026-03-18
|
6
|
19
|
-13
|
318.50
|
|
2026-03-17
|
4
|
6
|
-2
|
316.00
|
|
2026-03-16
|
6
|
3
|
3
|
313.50
|
|
2026-03-13
|
7
|
3
|
4
|
310.50
|
|
2026-03-11
|
7
|
2
|
5
|
314.00
|
|
2026-03-03
|
0
|
9
|
-9
|
340.00
|
|
2026-02-23
|
9
|
3
|
6
|
344.50
|
|
2026-02-06
|
8
|
14
|
-6
|
345.00
|
|
2026-02-05
|
1
|
12
|
-11
|
363.00
|
|
2026-01-29
|
56
|
93
|
-37
|
399.50
|
|
2026-01-28
|
43
|
35
|
8
|
396.50
|
|
2026-01-27
|
27
|
37
|
-10
|
360.50
|
|
2026-01-26
|
74
|
49
|
25
|
361.50
|
|
2026-01-23
|
12
|
8
|
4
|
337.00
|
|
2026-01-21
|
0
|
6
|
-6
|
330.00
|
|
2026-01-19
|
9
|
5
|
4
|
338.00
|
|
2026-01-16
|
11
|
21
|
-10
|
343.00
|
|
2026-01-15
|
4
|
20
|
-16
|
348.00
|
|
2026-01-14
|
23
|
0
|
23
|
354.00
|
|
2026-01-13
|
15
|
48
|
-33
|
347.00
|
|
2026-01-12
|
47
|
17
|
30
|
351.50
|
|
2026-01-09
|
7
|
1
|
6
|
336.00
|
|
2026-01-08
|
13
|
16
|
-3
|
334.50
|
|
2025-12-29
|
5
|
0
|
5
|
340.00
|
|
2025-12-24
|
0
|
6
|
-6
|
330.50
|
|
2025-12-22
|
2
|
0
|
2
|
315.00
|
|
2025-12-17
|
0
|
4
|
-4
|
316.00
|
|
2025-12-16
|
4
|
12
|
-8
|
324.00
|
|
2025-12-15
|
9
|
0
|
9
|
320.50
|
|
2025-12-12
|
3
|
0
|
3
|
326.00
|
|
2025-12-10
|
0
|
20
|
-20
|
336.50
|
|
2025-12-09
|
24
|
4
|
20
|
347.00
|
|
2025-12-05
|
0
|
39
|
-39
|
366.50
|
|
2025-12-03
|
15
|
1
|
14
|
306.50
|
|
2025-12-02
|
4
|
16
|
-12
|
299.00
|
|
2025-12-01
|
1
|
25
|
-24
|
304.00
|
|
2025-11-28
|
5
|
1
|
4
|
303.00
|
|
2025-11-26
|
1
|
29
|
-28
|
307.00
|
|
2025-11-25
|
8
|
0
|
8
|
295.50
|
|
2025-11-24
|
30
|
13
|
17
|
290.00
|
|
2025-11-21
|
47
|
17
|
30
|
294.00
|
|
2025-11-20
|
2
|
38
|
-36
|
306.50
|
|
2025-11-19
|
5
|
35
|
-30
|
306.50
|
|
2025-11-18
|
55
|
18
|
37
|
303.50
|
|
2025-11-17
|
62
|
37
|
25
|
315.00
|
|
2025-11-14
|
49
|
1
|
48
|
329.00
|
|
2025-10-31
|
0
|
12
|
-12
|
423.00
|
|
2025-10-30
|
14
|
7
|
7
|
412.00
|
|
2025-10-29
|
8
|
0
|
8
|
410.00
|
|
2025-10-27
|
0
|
6
|
-6
|
428.00
|
|
2025-10-20
|
11
|
4
|
7
|
395.50
|
|
2025-10-17
|
0
|
31
|
-31
|
391.00
|
|
2025-10-16
|
33
|
21
|
12
|
400.00
|
|
2025-10-15
|
26
|
0
|
26
|
390.00
|
|
2025-10-14
|
0
|
35
|
-35
|
393.50
|
|
2025-10-13
|
34
|
1
|
33
|
414.00
|
|
2025-10-09
|
1
|
71
|
-70
|
418.00
|
|
2025-10-08
|
56
|
24
|
32
|
427.00
|
|
2025-10-07
|
39
|
8
|
31
|
421.00
|
|
2025-10-03
|
4
|
48
|
-44
|
418.00
|
|
2025-10-02
|
53
|
3
|
50
|
426.50
|
| 合計 | 1998 | 2028 | -30 | |
