| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
33
|
-33
|
138.00
|
|
2026-07-20
|
64
|
41
|
23
|
135.00
|
|
2026-07-17
|
93
|
14
|
79
|
138.00
|
|
2026-07-16
|
49
|
31
|
18
|
151.50
|
|
2026-07-15
|
27
|
11
|
16
|
155.50
|
|
2026-07-14
|
104
|
77
|
27
|
154.50
|
|
2026-07-13
|
16
|
6
|
10
|
159.00
|
|
2026-07-09
|
57
|
24
|
33
|
164.00
|
|
2026-07-08
|
39
|
49
|
-10
|
170.00
|
|
2026-07-07
|
68
|
56
|
12
|
162.00
|
|
2026-07-06
|
6
|
18
|
-12
|
175.00
|
|
2026-07-03
|
48
|
84
|
-36
|
181.00
|
|
2026-07-02
|
51
|
43
|
8
|
172.50
|
|
2026-07-01
|
52
|
27
|
25
|
173.00
|
|
2026-06-29
|
24
|
6
|
18
|
183.00
|
|
2026-06-25
|
3
|
115
|
-112
|
195.50
|
|
2026-06-24
|
37
|
92
|
-55
|
203.00
|
|
2026-06-22
|
52
|
76
|
-24
|
201.00
|
|
2026-06-16
|
25
|
14
|
11
|
198.00
|
|
2026-06-15
|
15
|
23
|
-8
|
196.00
|
|
2026-06-12
|
29
|
55
|
-26
|
199.00
|
|
2026-06-11
|
97
|
22
|
75
|
192.50
|
|
2026-06-10
|
116
|
21
|
95
|
200.00
|
|
2026-06-09
|
62
|
16
|
46
|
222.00
|
|
2026-06-04
|
3
|
34
|
-31
|
234.50
|
|
2026-06-02
|
18
|
44
|
-26
|
232.00
|
|
2026-06-01
|
31
|
2
|
29
|
227.50
|
|
2026-05-29
|
19
|
89
|
-70
|
233.00
|
|
2026-05-15
|
7
|
0
|
7
|
242.50
|
|
2026-05-06
|
49
|
310
|
-261
|
246.50
|
|
2026-04-21
|
0
|
95
|
-95
|
205.00
|
|
2026-04-20
|
0
|
67
|
-67
|
187.50
|
|
2026-04-14
|
449
|
225
|
224
|
142.50
|
|
2026-04-13
|
159
|
239
|
-80
|
141.50
|
|
2026-04-07
|
37
|
13
|
24
|
103.50
|
|
2026-04-02
|
141
|
68
|
73
|
101.00
|
|
2026-04-01
|
27
|
74
|
-47
|
101.50
|
|
2026-03-31
|
173
|
41
|
132
|
100.50
|
|
2026-03-30
|
65
|
238
|
-173
|
105.00
|
|
2026-03-27
|
131
|
56
|
75
|
112.50
|
|
2026-03-26
|
283
|
223
|
60
|
106.50
|
|
2026-03-25
|
149
|
316
|
-167
|
114.00
|
|
2026-03-24
|
360
|
333
|
27
|
109.00
|
|
2026-03-23
|
167
|
80
|
87
|
106.50
|
|
2026-03-18
|
97
|
44
|
53
|
103.00
|
|
2026-03-17
|
212
|
103
|
109
|
100.50
|
|
2026-03-16
|
161
|
316
|
-155
|
104.50
|
|
2026-03-13
|
135
|
96
|
39
|
106.00
|
|
2026-03-12
|
76
|
104
|
-28
|
96.80
|
|
2026-03-11
|
117
|
72
|
45
|
94.50
|
|
2026-03-10
|
205
|
276
|
-71
|
88.20
|
|
2026-03-09
|
31
|
11
|
20
|
87.80
|
|
2026-03-05
|
247
|
319
|
-72
|
102.00
|
|
2026-03-04
|
454
|
262
|
192
|
99.40
|
|
2026-03-02
|
148
|
65
|
83
|
95.80
|
|
2026-02-25
|
51
|
74
|
-23
|
85.70
|
|
2026-02-24
|
73
|
30
|
43
|
86.20
|
|
2026-02-23
|
19
|
71
|
-52
|
83.50
|
|
2026-02-11
|
43
|
4
|
39
|
79.20
|
|
2026-02-09
|
25
|
3
|
22
|
71.50
|
|
2026-02-06
|
13
|
150
|
-137
|
72.30
|
|
2026-02-05
|
56
|
3
|
53
|
77.00
|
|
2026-02-04
|
16
|
2
|
14
|
72.90
|
|
2026-02-03
|
11
|
5
|
6
|
71.50
|
|
2026-02-02
|
9
|
16
|
-7
|
70.50
|
|
2026-01-30
|
0
|
28
|
-28
|
72.10
|
|
2026-01-29
|
6
|
20
|
-14
|
75.20
|
|
2026-01-22
|
3
|
8
|
-5
|
74.30
|
|
2026-01-21
|
1
|
38
|
-37
|
73.60
|
|
2026-01-20
|
9
|
21
|
-12
|
73.50
|
|
2026-01-19
|
8
|
3
|
5
|
72.20
|
|
2026-01-16
|
1
|
27
|
-26
|
72.30
|
|
2026-01-15
|
5
|
11
|
-6
|
72.50
|
|
2026-01-14
|
7
|
10
|
-3
|
73.30
|
|
2026-01-13
|
11
|
18
|
-7
|
72.20
|
|
2026-01-12
|
9
|
6
|
3
|
74.80
|
|
2026-01-08
|
0
|
5
|
-5
|
74.50
|
|
2026-01-07
|
3
|
12
|
-9
|
75.80
|
|
2026-01-05
|
3
|
34
|
-31
|
76.40
|
|
2025-12-31
|
10
|
7
|
3
|
79.10
|
|
2025-12-30
|
15
|
4
|
11
|
78.90
|
|
2025-12-29
|
10
|
25
|
-15
|
79.60
|
|
2025-12-26
|
27
|
17
|
10
|
81.20
|
|
2025-12-24
|
25
|
12
|
13
|
81.00
|
|
2025-12-23
|
13
|
8
|
5
|
80.90
|
|
2025-12-22
|
10
|
0
|
10
|
79.40
|
|
2025-12-19
|
11
|
18
|
-7
|
77.20
|
|
2025-12-18
|
16
|
22
|
-6
|
76.10
|
|
2025-12-17
|
4
|
6
|
-2
|
77.60
|
|
2025-12-16
|
2
|
21
|
-19
|
77.50
|
|
2025-12-15
|
17
|
0
|
17
|
79.40
|
|
2025-12-12
|
26
|
3
|
23
|
80.30
|
|
2025-12-11
|
42
|
7
|
35
|
80.70
|
|
2025-12-09
|
17
|
6
|
11
|
82.20
|
|
2025-12-08
|
29
|
6
|
23
|
81.50
|
|
2025-12-05
|
1
|
6
|
-5
|
81.40
|
|
2025-12-03
|
48
|
19
|
29
|
81.60
|
|
2025-12-02
|
69
|
7
|
62
|
79.20
|
|
2025-12-01
|
10
|
33
|
-23
|
81.10
|
|
2025-11-28
|
56
|
13
|
43
|
80.70
|
|
2025-11-27
|
5
|
25
|
-20
|
77.70
|
|
2025-11-26
|
12
|
2
|
10
|
75.00
|
|
2025-11-25
|
6
|
8
|
-2
|
73.00
|
|
2025-11-24
|
14
|
7
|
7
|
71.40
|
|
2025-11-21
|
9
|
2
|
7
|
69.20
|
|
2025-11-20
|
16
|
0
|
16
|
72.70
|
|
2025-11-19
|
16
|
14
|
2
|
70.40
|
|
2025-11-17
|
19
|
7
|
12
|
73.60
|
|
2025-11-12
|
12
|
0
|
12
|
76.20
|
|
2025-11-10
|
16
|
3
|
13
|
75.50
|
|
2025-11-07
|
12
|
6
|
6
|
77.40
|
|
2025-11-06
|
46
|
14
|
32
|
78.20
|
|
2025-11-05
|
31
|
6
|
25
|
77.20
|
|
2025-11-04
|
19
|
37
|
-18
|
77.70
|
|
2025-11-03
|
35
|
12
|
23
|
79.80
|
|
2025-10-31
|
37
|
6
|
31
|
80.80
|
|
2025-10-29
|
22
|
19
|
3
|
82.70
|
|
2025-10-28
|
92
|
62
|
30
|
82.50
|
|
2025-10-27
|
44
|
4
|
40
|
81.70
|
|
2025-10-22
|
5
|
16
|
-11
|
81.90
|
|
2025-10-21
|
36
|
28
|
8
|
82.20
|
|
2025-10-20
|
20
|
16
|
4
|
82.10
|
|
2025-10-17
|
22
|
33
|
-11
|
79.30
|
|
2025-10-16
|
37
|
9
|
28
|
80.20
|
|
2025-10-15
|
39
|
35
|
4
|
79.20
|
|
2025-10-14
|
27
|
39
|
-12
|
79.50
|
|
2025-10-13
|
45
|
51
|
-6
|
82.20
|
|
2025-10-09
|
3
|
36
|
-33
|
85.50
|
|
2025-10-07
|
43
|
14
|
29
|
87.90
|
|
2025-10-02
|
32
|
42
|
-10
|
85.90
|
|
2025-10-01
|
9
|
39
|
-30
|
86.30
|
|
2025-09-30
|
63
|
40
|
23
|
86.50
|
|
2025-09-26
|
42
|
61
|
-19
|
85.20
|
|
2025-09-25
|
0
|
37
|
-37
|
87.80
|
|
2025-09-24
|
39
|
74
|
-35
|
89.10
|
|
2025-09-23
|
48
|
65
|
-17
|
91.00
|
|
2025-09-22
|
223
|
102
|
121
|
92.10
|
|
2025-09-19
|
69
|
54
|
15
|
89.80
|
|
2025-09-18
|
33
|
17
|
16
|
88.80
|
|
2025-09-17
|
41
|
34
|
7
|
87.80
|
|
2025-09-16
|
6
|
38
|
-32
|
87.80
|
|
2025-09-15
|
45
|
95
|
-50
|
88.20
|
|
2025-09-12
|
43
|
71
|
-28
|
89.60
|
|
2025-09-09
|
31
|
54
|
-23
|
92.30
|
|
2025-09-08
|
129
|
84
|
45
|
93.20
|
|
2025-09-05
|
32
|
29
|
3
|
87.50
|
|
2025-09-04
|
30
|
43
|
-13
|
86.60
|
|
2025-09-03
|
36
|
15
|
21
|
87.90
|
|
2025-09-02
|
43
|
31
|
12
|
86.00
|
|
2025-09-01
|
28
|
66
|
-38
|
87.90
|
|
2025-08-29
|
152
|
132
|
20
|
91.00
|
|
2025-08-28
|
57
|
51
|
6
|
89.70
|
|
2025-08-27
|
67
|
42
|
25
|
90.50
|
|
2025-08-25
|
55
|
48
|
7
|
88.50
|
|
2025-08-22
|
35
|
46
|
-11
|
86.00
|
|
2025-08-21
|
40
|
59
|
-19
|
87.60
|
|
2025-08-20
|
92
|
52
|
40
|
88.50
|
|
2025-08-15
|
54
|
97
|
-43
|
95.90
|
|
2025-08-11
|
39
|
123
|
-84
|
87.80
|
|
2025-08-08
|
26
|
88
|
-62
|
89.10
|
|
2025-08-07
|
183
|
46
|
137
|
95.60
|
|
2025-08-06
|
13
|
27
|
-14
|
90.00
|
|
2025-08-04
|
73
|
51
|
22
|
93.50
|
|
2025-07-29
|
2
|
12
|
-10
|
81.90
|
|
2025-07-25
|
14
|
23
|
-9
|
82.90
|
|
2025-07-24
|
32
|
57
|
-25
|
83.80
|
|
2025-07-23
|
6
|
63
|
-57
|
84.50
|
|
2025-07-22
|
6
|
291
|
-285
|
88.00
|
|
2025-07-21
|
63
|
102
|
-39
|
87.00
|
|
2025-07-18
|
14
|
20
|
-6
|
79.10
|
|
2025-07-17
|
32
|
4
|
28
|
78.80
|
|
2025-07-16
|
18
|
15
|
3
|
77.80
|
|
2025-07-14
|
12
|
22
|
-10
|
76.50
|
|
2025-07-11
|
15
|
6
|
9
|
77.70
|
|
2025-07-10
|
54
|
6
|
48
|
76.30
|
|
2025-07-09
|
56
|
4
|
52
|
74.90
|
|
2025-07-08
|
6
|
13
|
-7
|
72.60
|
|
2025-07-07
|
8
|
83
|
-75
|
73.70
|
|
2025-07-04
|
13
|
55
|
-42
|
77.00
|
|
2025-07-03
|
31
|
7
|
24
|
78.50
|
|
2025-07-02
|
7
|
15
|
-8
|
76.20
|
|
2025-07-01
|
22
|
17
|
5
|
77.00
|
|
2025-06-30
|
5
|
12
|
-7
|
74.70
|
|
2025-06-27
|
1
|
18
|
-17
|
76.30
|
|
2025-06-26
|
22
|
15
|
7
|
77.00
|
|
2025-06-24
|
100
|
6
|
94
|
78.50
|
|
2025-06-23
|
25
|
15
|
10
|
73.20
|
|
2025-06-20
|
13
|
7
|
6
|
74.70
|
|
2025-06-19
|
4
|
64
|
-60
|
76.80
|
|
2025-06-18
|
4
|
13
|
-9
|
78.50
|
|
2025-06-17
|
41
|
18
|
23
|
77.30
|
|
2025-06-16
|
13
|
17
|
-4
|
76.20
|
|
2025-06-13
|
1
|
28
|
-27
|
74.00
|
|
2025-06-12
|
15
|
12
|
3
|
76.70
|
|
2025-06-11
|
27
|
12
|
15
|
76.70
|
|
2025-06-10
|
19
|
4
|
15
|
75.70
|
|
2025-06-09
|
11
|
9
|
2
|
74.10
|
|
2025-06-06
|
7
|
4
|
3
|
73.40
|
|
2025-06-05
|
1
|
24
|
-23
|
73.80
|
|
2025-06-04
|
28
|
0
|
28
|
73.30
|
|
2025-06-03
|
11
|
4
|
7
|
71.80
|
|
2025-06-02
|
11
|
19
|
-8
|
72.50
|
|
2025-05-20
|
1
|
6
|
-5
|
76.50
|
|
2025-05-19
|
5
|
12
|
-7
|
77.00
|
|
2025-05-16
|
16
|
10
|
6
|
77.80
|
|
2025-05-15
|
16
|
8
|
8
|
78.70
|
|
2025-05-14
|
66
|
36
|
30
|
79.80
|
|
2025-05-13
|
30
|
14
|
16
|
79.10
|
|
2025-05-12
|
16
|
1
|
15
|
79.10
|
|
2025-04-18
|
16
|
10
|
6
|
70.20
|
|
2025-02-11
|
437
|
338
|
99
|
99.40
|
|
2024-07-31
|
69
|
64
|
5
|
88.10
|
|
2024-07-30
|
95
|
103
|
-8
|
89.50
|
|
2024-07-29
|
56
|
73
|
-17
|
86.00
|
|
2024-07-26
|
52
|
44
|
8
|
92.00
|
|
2024-07-23
|
33
|
64
|
-31
|
94.50
|
|
2024-07-22
|
199
|
137
|
62
|
93.90
|
| 合計 | 10650 | 10508 | 142 | |
