| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
75
|
49
|
654.00
|
|
2026-06-04
|
8
|
89
|
-81
|
682.00
|
|
2026-06-02
|
111
|
186
|
-75
|
702.00
|
|
2026-06-01
|
12
|
242
|
-230
|
735.00
|
|
2026-05-29
|
95
|
510
|
-415
|
730.00
|
|
2026-05-27
|
47
|
345
|
-298
|
783.00
|
|
2026-05-26
|
346
|
249
|
97
|
870.00
|
|
2026-05-25
|
82
|
215
|
-133
|
840.00
|
|
2026-05-21
|
56
|
2
|
54
|
740.00
|
|
2026-05-20
|
74
|
3
|
71
|
700.00
|
|
2026-05-19
|
622
|
14
|
608
|
667.00
|
|
2026-05-18
|
5
|
35
|
-30
|
698.00
|
|
2026-05-15
|
29
|
44
|
-15
|
642.00
|
|
2026-05-14
|
28
|
46
|
-18
|
708.00
|
|
2026-05-13
|
3
|
22
|
-19
|
700.00
|
|
2026-05-12
|
467
|
21
|
446
|
740.00
|
|
2026-05-11
|
653
|
0
|
653
|
686.00
|
|
2026-05-08
|
278
|
75
|
203
|
644.00
|
|
2026-05-07
|
254
|
314
|
-60
|
690.00
|
|
2026-05-06
|
220
|
397
|
-177
|
725.00
|
|
2026-05-05
|
202
|
2
|
200
|
744.00
|
|
2026-05-04
|
94
|
203
|
-109
|
677.00
|
|
2026-04-30
|
168
|
107
|
61
|
676.00
|
|
2026-04-29
|
31
|
364
|
-333
|
615.00
|
|
2026-04-27
|
18
|
0
|
18
|
570.00
|
|
2026-04-24
|
11
|
24
|
-13
|
596.00
|
|
2026-04-22
|
2
|
96
|
-94
|
693.00
|
|
2026-04-21
|
0
|
17
|
-17
|
721.00
|
|
2026-04-17
|
15
|
0
|
15
|
660.00
|
|
2026-04-16
|
9
|
104
|
-95
|
600.00
|
|
2026-04-15
|
0
|
90
|
-90
|
606.00
|
|
2026-04-14
|
425
|
495
|
-70
|
621.00
|
|
2026-04-13
|
0
|
115
|
-115
|
583.00
|
|
2026-04-09
|
7
|
115
|
-108
|
521.00
|
|
2026-04-07
|
186
|
0
|
186
|
470.50
|
|
2026-04-02
|
180
|
0
|
180
|
435.00
|
|
2026-04-01
|
0
|
19
|
-19
|
420.00
|
|
2026-03-31
|
13
|
0
|
13
|
390.00
|
|
2026-03-30
|
43
|
0
|
43
|
430.00
|
|
2026-03-27
|
12
|
78
|
-66
|
446.00
|
|
2026-03-26
|
232
|
323
|
-91
|
442.00
|
|
2026-03-25
|
0
|
80
|
-80
|
437.00
|
|
2026-03-24
|
148
|
243
|
-95
|
397.50
|
|
2026-03-23
|
259
|
923
|
-664
|
385.00
|
|
2026-03-20
|
176
|
448
|
-272
|
427.00
|
|
2026-03-18
|
465
|
320
|
145
|
353.50
|
|
2026-03-17
|
54
|
25
|
29
|
321.50
|
|
2026-03-13
|
47
|
9
|
38
|
331.50
|
|
2026-03-12
|
0
|
54
|
-54
|
327.00
|
|
2026-03-11
|
60
|
0
|
60
|
339.50
|
|
2026-03-10
|
0
|
27
|
-27
|
309.00
|
|
2026-03-09
|
47
|
0
|
47
|
309.00
|
|
2026-03-05
|
85
|
23
|
62
|
333.00
|
|
2026-03-03
|
86
|
152
|
-66
|
370.50
|
|
2026-03-02
|
51
|
0
|
51
|
372.00
|
|
2026-02-26
|
9
|
0
|
9
|
345.00
|
|
2026-02-25
|
140
|
0
|
140
|
324.00
|
|
2026-02-24
|
43
|
0
|
43
|
306.00
|
|
2026-02-09
|
196
|
431
|
-235
|
258.00
|
|
2026-02-05
|
393
|
70
|
323
|
292.00
|
|
2026-02-04
|
406
|
14
|
392
|
265.50
|
|
2026-02-03
|
271
|
66
|
205
|
241.50
|
|
2026-02-02
|
16
|
0
|
16
|
231.50
|
|
2026-01-30
|
49
|
0
|
49
|
233.00
|
|
2026-01-29
|
106
|
0
|
106
|
230.00
|
|
2026-01-28
|
212
|
0
|
212
|
222.00
|
|
2026-01-26
|
9
|
49
|
-40
|
203.00
|
|
2026-01-23
|
37
|
71
|
-34
|
204.50
|
|
2026-01-22
|
157
|
67
|
90
|
207.00
|
|
2026-01-21
|
230
|
56
|
174
|
204.00
|
|
2026-01-20
|
92
|
61
|
31
|
207.00
|
|
2026-01-19
|
290
|
173
|
117
|
201.50
|
|
2026-01-16
|
0
|
404
|
-404
|
201.50
|
|
2026-01-15
|
45
|
97
|
-52
|
202.50
|
|
2026-01-14
|
34
|
668
|
-634
|
200.50
|
|
2026-01-13
|
41
|
821
|
-780
|
214.00
|
|
2026-01-09
|
0
|
13
|
-13
|
216.50
|
|
2026-01-07
|
0
|
12
|
-12
|
212.50
|
|
2026-01-05
|
0
|
17
|
-17
|
220.00
|
|
2025-12-29
|
1
|
30
|
-29
|
223.00
|
|
2025-12-26
|
110
|
1095
|
-985
|
230.50
|
|
2025-12-24
|
1407
|
85
|
1322
|
232.00
|
|
2025-12-23
|
649
|
124
|
525
|
232.50
|
|
2025-12-22
|
84
|
12
|
72
|
211.50
|
|
2025-12-19
|
626
|
202
|
424
|
192.50
|
|
2025-12-18
|
0
|
96
|
-96
|
178.50
|
|
2025-12-16
|
22
|
0
|
22
|
183.00
|
|
2025-12-15
|
32
|
0
|
32
|
182.50
|
|
2025-12-04
|
364
|
288
|
76
|
162.00
|
|
2025-12-03
|
42
|
468
|
-426
|
160.00
|
|
2025-12-02
|
368
|
52
|
316
|
164.50
|
|
2025-12-01
|
258
|
136
|
122
|
159.50
|
|
2025-11-28
|
235
|
163
|
72
|
167.00
|
|
2025-11-27
|
52
|
205
|
-153
|
166.50
|
|
2025-11-26
|
115
|
217
|
-102
|
168.50
|
|
2025-11-25
|
38
|
834
|
-796
|
165.00
|
|
2025-11-24
|
0
|
56
|
-56
|
158.00
|
|
2025-11-21
|
17
|
53
|
-36
|
150.00
|
|
2025-11-20
|
0
|
40
|
-40
|
162.00
|
|
2025-11-19
|
1
|
25
|
-24
|
158.50
|
|
2025-11-18
|
18
|
47
|
-29
|
160.00
|
|
2025-11-14
|
0
|
116
|
-116
|
161.00
|
|
2025-11-13
|
14
|
190
|
-176
|
168.00
|
|
2025-11-12
|
4
|
40
|
-36
|
163.50
|
|
2025-11-06
|
1067
|
512
|
555
|
163.50
|
|
2025-11-04
|
397
|
315
|
82
|
167.00
|
|
2025-11-03
|
875
|
1163
|
-288
|
175.00
|
|
2025-10-30
|
619
|
289
|
330
|
166.00
|
|
2025-10-29
|
1132
|
561
|
571
|
176.00
|
|
2025-10-28
|
529
|
201
|
328
|
162.50
|
|
2025-10-27
|
171
|
110
|
61
|
148.00
|
|
2025-10-23
|
23
|
99
|
-76
|
142.50
|
|
2025-10-22
|
26
|
129
|
-103
|
145.00
|
|
2025-10-21
|
215
|
434
|
-219
|
146.50
|
|
2025-10-20
|
463
|
705
|
-242
|
147.50
|
|
2025-10-17
|
74
|
550
|
-476
|
141.00
|
|
2025-10-16
|
494
|
230
|
264
|
142.00
|
|
2025-10-15
|
123
|
98
|
25
|
134.00
|
|
2025-10-09
|
24
|
228
|
-204
|
139.50
|
|
2025-10-07
|
58
|
176
|
-118
|
142.50
|
|
2025-10-02
|
275
|
492
|
-217
|
137.50
|
|
2025-10-01
|
207
|
312
|
-105
|
135.00
|
|
2025-09-30
|
330
|
414
|
-84
|
138.00
|
|
2025-09-26
|
397
|
217
|
180
|
132.00
|
|
2025-09-25
|
454
|
391
|
63
|
145.50
|
|
2025-09-24
|
120
|
506
|
-386
|
160.00
|
|
2025-09-19
|
628
|
285
|
343
|
169.00
|
|
2025-09-18
|
614
|
707
|
-93
|
154.00
|
|
2025-09-17
|
0
|
30
|
-30
|
157.00
|
|
2025-09-16
|
48
|
3
|
45
|
158.00
|
|
2025-09-15
|
58
|
0
|
58
|
150.00
|
|
2025-09-12
|
9
|
0
|
9
|
154.50
|
|
2025-09-10
|
9
|
53
|
-44
|
159.50
|
|
2025-09-09
|
0
|
33
|
-33
|
154.00
|
|
2025-09-08
|
94
|
0
|
94
|
151.00
|
|
2025-09-05
|
612
|
0
|
612
|
146.00
|
|
2025-09-04
|
122
|
0
|
122
|
144.00
|
|
2025-09-03
|
266
|
363
|
-97
|
157.00
|
|
2025-09-02
|
228
|
160
|
68
|
165.50
|
|
2025-09-01
|
414
|
187
|
227
|
164.50
|
|
2025-08-29
|
97
|
407
|
-310
|
160.50
|
|
2025-08-28
|
191
|
588
|
-397
|
164.50
|
|
2025-08-27
|
125
|
0
|
125
|
175.00
|
|
2025-08-26
|
102
|
147
|
-45
|
168.00
|
|
2025-08-25
|
110
|
0
|
110
|
166.00
|
|
2025-08-22
|
124
|
25
|
99
|
155.50
|
|
2025-08-21
|
65
|
87
|
-22
|
152.00
|
|
2025-08-20
|
175
|
0
|
175
|
156.50
|
|
2025-08-19
|
23
|
0
|
23
|
164.50
|
|
2025-08-18
|
123
|
0
|
123
|
162.00
|
|
2025-08-15
|
67
|
55
|
12
|
161.00
|
|
2025-08-14
|
56
|
348
|
-292
|
159.00
|
|
2025-08-12
|
850
|
1390
|
-540
|
170.50
|
|
2025-08-11
|
1820
|
125
|
1695
|
169.00
|
|
2025-08-08
|
121
|
214
|
-93
|
158.00
|
|
2025-08-07
|
436
|
1074
|
-638
|
164.50
|
|
2025-08-06
|
808
|
255
|
553
|
168.50
|
|
2025-08-05
|
61
|
335
|
-274
|
153.50
|
|
2025-07-28
|
23
|
0
|
23
|
158.00
|
|
2025-07-25
|
294
|
0
|
294
|
157.00
|
|
2025-07-16
|
491
|
898
|
-407
|
162.00
|
|
2025-07-15
|
978
|
1192
|
-214
|
156.00
|
|
2025-07-14
|
1123
|
1502
|
-379
|
148.50
|
|
2025-07-11
|
2188
|
948
|
1240
|
153.00
|
|
2025-07-09
|
858
|
1249
|
-391
|
142.50
|
|
2025-07-08
|
1411
|
1235
|
176
|
141.00
|
|
2025-07-07
|
1667
|
1053
|
614
|
137.00
|
|
2025-07-04
|
764
|
965
|
-201
|
143.00
|
|
2025-07-03
|
1787
|
1609
|
178
|
130.00
|
|
2025-07-02
|
1511
|
935
|
576
|
121.00
|
|
2025-07-01
|
20
|
317
|
-297
|
119.50
|
|
2025-06-30
|
105
|
272
|
-167
|
109.00
|
|
2025-06-27
|
1037
|
703
|
334
|
114.00
|
|
2025-06-26
|
695
|
592
|
103
|
116.00
|
|
2025-06-25
|
1233
|
624
|
609
|
116.50
|
|
2025-06-24
|
204
|
514
|
-310
|
112.00
|
|
2025-06-23
|
642
|
509
|
133
|
102.00
|
|
2025-06-20
|
592
|
489
|
103
|
101.50
|
|
2025-06-19
|
394
|
594
|
-200
|
99.30
|
|
2025-06-18
|
515
|
619
|
-104
|
101.00
|
|
2025-06-17
|
878
|
1168
|
-290
|
97.40
|
|
2025-06-16
|
838
|
390
|
448
|
99.30
|
|
2025-06-13
|
583
|
632
|
-49
|
90.30
|
|
2025-06-12
|
844
|
1470
|
-626
|
89.00
|
|
2025-06-11
|
401
|
170
|
231
|
82.50
|
|
2025-06-10
|
209
|
63
|
146
|
75.00
|
|
2025-06-09
|
32
|
129
|
-97
|
74.10
|
|
2025-06-06
|
71
|
202
|
-131
|
75.10
|
|
2025-06-05
|
180
|
242
|
-62
|
77.00
|
|
2025-06-04
|
215
|
128
|
87
|
75.10
|
|
2025-06-03
|
271
|
201
|
70
|
74.30
|
|
2025-06-02
|
308
|
112
|
196
|
75.60
|
|
2025-05-20
|
58
|
179
|
-121
|
87.60
|
|
2025-05-19
|
57
|
379
|
-322
|
88.20
|
|
2025-05-16
|
53
|
153
|
-100
|
92.10
|
|
2025-05-15
|
195
|
818
|
-623
|
93.10
|
|
2025-05-14
|
993
|
310
|
683
|
96.20
|
|
2025-05-13
|
204
|
330
|
-126
|
87.50
|
|
2025-05-12
|
161
|
293
|
-132
|
87.50
|
|
2025-04-18
|
490
|
740
|
-250
|
94.40
|
|
2025-02-11
|
1863
|
2593
|
-730
|
146.50
|
|
2024-07-31
|
6
|
1
|
5
|
35.80
|
|
2024-07-29
|
6
|
4
|
2
|
34.95
|
|
2024-07-26
|
20
|
1
|
19
|
35.70
|
|
2024-07-23
|
8
|
9
|
-1
|
36.80
|
|
2024-07-19
|
3
|
0
|
3
|
38.65
|
|
2024-07-18
|
0
|
10
|
-10
|
40.05
|
|
2024-07-17
|
0
|
2
|
-2
|
38.80
|
|
2024-07-16
|
0
|
2
|
-2
|
39.80
|
|
2024-07-15
|
6
|
0
|
6
|
40.60
|
|
2024-07-12
|
7
|
0
|
7
|
41.70
|
|
2024-07-11
|
3
|
0
|
3
|
42.20
|
|
2024-07-10
|
9
|
0
|
9
|
42.55
|
|
2024-07-09
|
19
|
26
|
-7
|
43.10
|
|
2024-07-05
|
10
|
1
|
9
|
46.00
|
|
2024-07-04
|
4
|
8
|
-4
|
45.55
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
4
|
8
|
-4
|
45.25
|
|
2024-07-01
|
9
|
3
|
6
|
46.65
|
|
2024-06-28
|
6
|
2
|
4
|
46.40
|
|
2024-06-27
|
17
|
6
|
11
|
46.00
|
|
2024-06-26
|
2
|
11
|
-9
|
46.70
|
|
2024-06-25
|
8
|
16
|
-8
|
47.50
|
|
2024-06-24
|
3
|
0
|
3
|
47.45
|
|
2024-06-21
|
0
|
10
|
-10
|
48.85
|
|
2024-06-18
|
0
|
2
|
-2
|
49.65
|
|
2024-06-17
|
0
|
5
|
-5
|
50.80
|
|
2024-06-14
|
24
|
1
|
23
|
49.40
|
|
2024-06-07
|
8
|
1
|
7
|
43.30
|
|
2024-06-06
|
1
|
0
|
1
|
42.10
|
| 合計 | 58022 | 57663 | 359 | |
