| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
58
|
-54
|
43.65
|
|
2026-07-21
|
6
|
29
|
-23
|
43.30
|
|
2026-07-20
|
39
|
31
|
8
|
41.60
|
|
2026-07-17
|
27
|
20
|
7
|
43.55
|
|
2026-07-16
|
40
|
13
|
27
|
48.35
|
|
2026-07-15
|
6
|
10
|
-4
|
49.30
|
|
2026-07-13
|
55
|
14
|
41
|
52.50
|
|
2026-07-08
|
3
|
33
|
-30
|
55.00
|
|
2026-07-07
|
9
|
50
|
-41
|
57.70
|
|
2026-07-06
|
0
|
129
|
-129
|
62.70
|
|
2026-07-02
|
0
|
16
|
-16
|
67.70
|
|
2026-07-01
|
336
|
38
|
298
|
70.50
|
|
2026-06-29
|
12
|
3
|
9
|
61.10
|
|
2026-06-24
|
1
|
7
|
-6
|
67.40
|
|
2026-06-22
|
1
|
28
|
-27
|
70.20
|
|
2026-06-17
|
16
|
3
|
13
|
73.10
|
|
2026-06-16
|
11
|
52
|
-41
|
72.20
|
|
2026-06-15
|
40
|
5
|
35
|
76.20
|
|
2026-06-12
|
23
|
76
|
-53
|
69.30
|
|
2026-06-11
|
71
|
55
|
16
|
71.50
|
|
2026-06-10
|
44
|
22
|
22
|
71.10
|
|
2026-06-04
|
4
|
11
|
-7
|
63.10
|
|
2026-06-03
|
15
|
34
|
-19
|
66.70
|
|
2026-06-02
|
40
|
1
|
39
|
64.30
|
|
2026-05-15
|
34
|
10
|
24
|
49.15
|
|
2026-04-13
|
0
|
71
|
-71
|
29.60
|
|
2026-04-08
|
0
|
19
|
-19
|
22.90
|
|
2026-04-07
|
4
|
1
|
3
|
22.85
|
|
2026-04-02
|
0
|
7
|
-7
|
23.40
|
|
2026-04-01
|
7
|
6
|
1
|
24.20
|
|
2026-03-30
|
3
|
1
|
2
|
23.45
|
|
2026-03-27
|
3
|
8
|
-5
|
24.15
|
|
2026-03-26
|
7
|
1
|
6
|
24.90
|
|
2026-03-24
|
10
|
5
|
5
|
25.10
|
|
2026-03-23
|
3
|
0
|
3
|
24.20
|
|
2026-03-20
|
11
|
27
|
-16
|
25.20
|
|
2026-03-19
|
31
|
5
|
26
|
25.45
|
|
2026-03-18
|
2
|
50
|
-48
|
24.90
|
|
2026-03-17
|
0
|
3
|
-3
|
23.75
|
|
2026-03-13
|
18
|
0
|
18
|
21.60
|
|
2026-03-11
|
3
|
9
|
-6
|
22.30
|
|
2026-03-10
|
7
|
1
|
6
|
21.80
|
|
2026-03-09
|
0
|
18
|
-18
|
21.20
|
|
2026-03-06
|
7
|
2
|
5
|
22.85
|
|
2026-03-05
|
5
|
0
|
5
|
22.90
|
|
2026-03-04
|
25
|
8
|
17
|
22.25
|
|
2026-03-03
|
15
|
1
|
14
|
24.30
|
|
2026-03-02
|
9
|
2
|
7
|
24.80
|
|
2026-02-26
|
13
|
3
|
10
|
24.40
|
|
2026-02-25
|
19
|
6
|
13
|
24.45
|
|
2026-02-24
|
40
|
9
|
31
|
23.85
|
|
2026-02-11
|
21
|
1
|
20
|
21.35
|
|
2026-02-09
|
6
|
2
|
4
|
22.55
|
| 合計 | 1106 | 1014 | 92 | |
