| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
44
|
179
|
112.50
|
|
2026-06-04
|
1
|
313
|
-312
|
119.00
|
|
2026-06-01
|
158
|
227
|
-69
|
124.00
|
|
2026-05-29
|
102
|
284
|
-182
|
126.50
|
|
2026-05-28
|
680
|
494
|
186
|
120.50
|
|
2026-05-27
|
535
|
263
|
272
|
127.00
|
|
2026-05-26
|
384
|
331
|
53
|
132.00
|
|
2026-05-25
|
0
|
21
|
-21
|
135.00
|
|
2026-05-22
|
250
|
197
|
53
|
123.00
|
|
2026-05-21
|
747
|
314
|
433
|
112.00
|
|
2026-05-20
|
165
|
590
|
-425
|
104.50
|
|
2026-05-19
|
0
|
113
|
-113
|
114.50
|
|
2026-05-18
|
154
|
85
|
69
|
104.50
|
|
2026-05-14
|
125
|
110
|
15
|
101.00
|
|
2026-05-13
|
8
|
53
|
-45
|
103.00
|
|
2026-05-12
|
163
|
133
|
30
|
103.50
|
|
2026-05-11
|
78
|
128
|
-50
|
107.00
|
|
2026-05-08
|
129
|
101
|
28
|
107.00
|
|
2026-05-07
|
100
|
12
|
88
|
107.00
|
|
2026-05-05
|
22
|
70
|
-48
|
109.00
|
|
2026-05-04
|
93
|
232
|
-139
|
106.00
|
|
2026-04-30
|
6
|
164
|
-158
|
105.50
|
|
2026-04-29
|
62
|
338
|
-276
|
103.50
|
|
2026-04-28
|
153
|
1109
|
-956
|
99.80
|
|
2026-04-20
|
21
|
97
|
-76
|
121.50
|
|
2026-04-17
|
108
|
16
|
92
|
124.00
|
|
2026-04-16
|
84
|
51
|
33
|
122.00
|
|
2026-04-15
|
94
|
39
|
55
|
123.50
|
|
2026-04-14
|
0
|
47
|
-47
|
127.00
|
|
2026-04-13
|
0
|
47
|
-47
|
118.50
|
|
2026-04-10
|
329
|
217
|
112
|
119.00
|
|
2026-04-08
|
19
|
4
|
15
|
103.50
|
|
2026-04-07
|
251
|
557
|
-306
|
94.10
|
|
2026-04-02
|
690
|
124
|
566
|
93.70
|
|
2026-04-01
|
494
|
177
|
317
|
88.90
|
|
2026-03-31
|
355
|
310
|
45
|
82.50
|
|
2026-03-30
|
210
|
96
|
114
|
82.30
|
|
2026-03-27
|
32
|
133
|
-101
|
74.90
|
|
2026-03-26
|
79
|
121
|
-42
|
74.00
|
|
2026-03-25
|
34
|
14
|
20
|
73.00
|
|
2026-03-24
|
16
|
63
|
-47
|
69.70
|
|
2026-03-23
|
34
|
49
|
-15
|
69.50
|
|
2026-03-19
|
10
|
116
|
-106
|
72.10
|
|
2026-03-18
|
5
|
128
|
-123
|
75.80
|
|
2026-03-17
|
6
|
46
|
-40
|
73.00
|
|
2026-03-16
|
11
|
128
|
-117
|
72.70
|
|
2026-03-13
|
17
|
10
|
7
|
73.00
|
|
2026-03-12
|
5
|
26
|
-21
|
73.10
|
|
2026-03-11
|
4
|
58
|
-54
|
74.20
|
|
2026-03-10
|
153
|
89
|
64
|
73.00
|
|
2026-03-09
|
112
|
24
|
88
|
68.50
|
|
2026-03-06
|
12
|
35
|
-23
|
73.30
|
|
2026-03-05
|
69
|
9
|
60
|
74.40
|
|
2026-03-04
|
137
|
59
|
78
|
72.10
|
|
2026-03-03
|
3
|
196
|
-193
|
78.80
|
|
2026-03-02
|
2
|
50
|
-48
|
83.20
|
|
2026-02-26
|
4
|
83
|
-79
|
85.50
|
|
2026-02-25
|
132
|
28
|
104
|
87.60
|
|
2026-02-24
|
116
|
19
|
97
|
86.90
|
|
2026-02-23
|
89
|
31
|
58
|
84.00
|
|
2026-02-11
|
63
|
105
|
-42
|
82.50
|
|
2026-02-09
|
125
|
27
|
98
|
85.60
|
|
2026-02-06
|
78
|
97
|
-19
|
81.90
|
|
2026-02-05
|
32
|
176
|
-144
|
84.80
|
|
2026-02-04
|
156
|
241
|
-85
|
87.90
|
|
2026-02-03
|
73
|
12
|
61
|
85.60
|
|
2026-01-30
|
59
|
201
|
-142
|
84.40
|
|
2026-01-29
|
223
|
350
|
-127
|
86.60
|
|
2026-01-27
|
53
|
223
|
-170
|
88.70
|
|
2026-01-26
|
455
|
203
|
252
|
89.00
|
|
2026-01-22
|
93
|
43
|
50
|
82.00
|
|
2026-01-20
|
7
|
102
|
-95
|
82.40
|
|
2026-01-15
|
29
|
10
|
19
|
82.70
|
|
2026-01-14
|
72
|
15
|
57
|
84.40
|
|
2026-01-13
|
250
|
67
|
183
|
84.10
|
|
2026-01-12
|
179
|
21
|
158
|
82.90
|
|
2026-01-09
|
91
|
11
|
80
|
78.90
|
|
2026-01-08
|
31
|
258
|
-227
|
77.40
|
|
2026-01-07
|
298
|
42
|
256
|
81.10
|
|
2026-01-05
|
29
|
16
|
13
|
77.00
|
|
2026-01-02
|
54
|
4
|
50
|
77.70
|
|
2025-12-31
|
8
|
35
|
-27
|
77.20
|
|
2025-12-30
|
43
|
17
|
26
|
76.50
|
|
2025-12-29
|
26
|
171
|
-145
|
77.10
|
|
2025-12-26
|
56
|
199
|
-143
|
79.60
|
|
2025-12-23
|
20
|
112
|
-92
|
81.80
|
|
2025-12-22
|
84
|
18
|
66
|
81.40
|
|
2025-12-19
|
10
|
27
|
-17
|
79.70
|
|
2025-12-18
|
235
|
92
|
143
|
79.20
|
|
2025-12-17
|
54
|
23
|
31
|
80.70
|
|
2025-12-16
|
11
|
115
|
-104
|
79.70
|
|
2025-12-15
|
33
|
7
|
26
|
81.10
|
|
2025-12-12
|
42
|
127
|
-85
|
80.90
|
|
2025-12-11
|
67
|
22
|
45
|
82.70
|
|
2025-12-10
|
59
|
27
|
32
|
82.50
|
|
2025-12-09
|
82
|
30
|
52
|
82.50
|
|
2025-12-08
|
59
|
23
|
36
|
82.00
|
|
2025-12-05
|
25
|
174
|
-149
|
80.60
|
|
2025-12-04
|
138
|
75
|
63
|
81.00
|
|
2025-12-03
|
23
|
7
|
16
|
80.90
|
|
2025-12-01
|
37
|
134
|
-97
|
79.50
|
|
2025-11-27
|
54
|
72
|
-18
|
82.60
|
|
2025-11-26
|
75
|
13
|
62
|
82.90
|
|
2025-11-25
|
55
|
355
|
-300
|
80.60
|
|
2025-11-24
|
115
|
576
|
-461
|
83.40
|
|
2025-11-21
|
519
|
366
|
153
|
85.00
|
|
2025-11-20
|
506
|
17
|
489
|
87.50
|
|
2025-11-19
|
41
|
54
|
-13
|
79.60
|
|
2025-11-17
|
31
|
86
|
-55
|
80.70
|
|
2025-11-14
|
8
|
167
|
-159
|
79.00
|
|
2025-11-13
|
20
|
93
|
-73
|
81.30
|
|
2025-11-12
|
403
|
225
|
178
|
82.00
|
|
2025-11-10
|
56
|
31
|
25
|
78.00
|
|
2025-11-07
|
42
|
68
|
-26
|
78.80
|
|
2025-11-06
|
108
|
134
|
-26
|
81.00
|
|
2025-11-05
|
144
|
70
|
74
|
79.60
|
|
2025-11-04
|
30
|
109
|
-79
|
79.30
|
|
2025-11-03
|
32
|
200
|
-168
|
81.70
|
|
2025-10-31
|
124
|
361
|
-237
|
82.50
|
|
2025-10-30
|
496
|
1298
|
-802
|
85.00
|
|
2025-10-29
|
279
|
127
|
152
|
87.00
|
|
2025-10-28
|
97
|
72
|
25
|
79.10
|
|
2025-10-27
|
37
|
185
|
-148
|
79.00
|
|
2025-10-23
|
63
|
163
|
-100
|
79.50
|
|
2025-10-22
|
336
|
162
|
174
|
81.30
|
|
2025-10-21
|
257
|
129
|
128
|
77.20
|
|
2025-10-20
|
144
|
45
|
99
|
76.20
|
|
2025-10-17
|
13
|
69
|
-56
|
74.40
|
|
2025-10-16
|
115
|
77
|
38
|
75.80
|
|
2025-10-15
|
15
|
174
|
-159
|
71.70
|
|
2025-10-14
|
131
|
165
|
-34
|
70.00
|
|
2025-10-13
|
129
|
240
|
-111
|
72.60
|
|
2025-10-09
|
29
|
83
|
-54
|
73.20
|
|
2025-10-08
|
46
|
178
|
-132
|
73.10
|
|
2025-10-07
|
31
|
52
|
-21
|
75.00
|
|
2025-10-03
|
216
|
93
|
123
|
74.50
|
|
2025-10-01
|
128
|
208
|
-80
|
76.20
|
|
2025-09-30
|
261
|
169
|
92
|
79.40
|
|
2025-09-26
|
146
|
455
|
-309
|
75.00
|
|
2025-09-25
|
315
|
162
|
153
|
78.30
|
|
2025-09-24
|
157
|
67
|
90
|
74.60
|
|
2025-09-23
|
25
|
43
|
-18
|
73.80
|
|
2025-09-22
|
192
|
152
|
40
|
75.70
|
|
2025-09-19
|
22
|
50
|
-28
|
70.30
|
|
2025-09-18
|
21
|
41
|
-20
|
70.30
|
|
2025-09-17
|
36
|
95
|
-59
|
69.60
|
|
2025-09-16
|
1
|
92
|
-91
|
70.40
|
|
2025-09-12
|
84
|
36
|
48
|
71.10
|
|
2025-09-11
|
69
|
109
|
-40
|
71.40
|
|
2025-09-10
|
260
|
51
|
209
|
73.00
|
|
2025-09-09
|
114
|
174
|
-60
|
74.20
|
|
2025-09-08
|
27
|
118
|
-91
|
75.60
|
|
2025-09-05
|
65
|
88
|
-23
|
73.60
|
|
2025-09-04
|
109
|
81
|
28
|
73.40
|
|
2025-09-03
|
159
|
185
|
-26
|
75.50
|
|
2025-09-02
|
162
|
187
|
-25
|
73.60
|
|
2025-09-01
|
245
|
45
|
200
|
77.10
|
|
2025-08-29
|
340
|
131
|
209
|
79.60
|
|
2025-08-28
|
424
|
162
|
262
|
81.40
|
|
2025-08-27
|
305
|
63
|
242
|
76.80
|
|
2025-08-26
|
31
|
103
|
-72
|
72.60
|
|
2025-08-25
|
329
|
61
|
268
|
72.00
|
|
2025-08-22
|
90
|
184
|
-94
|
70.20
|
|
2025-08-21
|
390
|
1
|
389
|
71.90
|
|
2025-08-20
|
336
|
259
|
77
|
69.80
|
|
2025-08-19
|
254
|
291
|
-37
|
71.10
|
|
2025-08-18
|
216
|
20
|
196
|
69.60
|
|
2025-08-14
|
63
|
10
|
53
|
69.00
|
|
2025-08-13
|
184
|
55
|
129
|
68.80
|
|
2025-08-12
|
253
|
43
|
210
|
68.70
|
|
2025-08-11
|
106
|
47
|
59
|
68.70
|
|
2025-08-08
|
304
|
25
|
279
|
67.80
|
|
2025-08-07
|
70
|
50
|
20
|
67.80
|
|
2025-08-06
|
131
|
75
|
56
|
66.80
|
|
2025-08-05
|
71
|
48
|
23
|
66.10
|
|
2025-08-04
|
27
|
77
|
-50
|
65.40
|
|
2025-08-01
|
128
|
15
|
113
|
64.50
|
|
2025-07-31
|
113
|
68
|
45
|
65.30
|
|
2025-07-30
|
85
|
156
|
-71
|
66.30
|
|
2025-07-25
|
2
|
10
|
-8
|
61.20
|
|
2025-07-24
|
34
|
15
|
19
|
62.00
|
|
2025-07-23
|
11
|
19
|
-8
|
61.60
|
|
2025-07-22
|
135
|
56
|
79
|
61.40
|
|
2025-07-21
|
22
|
69
|
-47
|
62.80
|
|
2025-07-18
|
21
|
59
|
-38
|
63.80
|
|
2025-07-16
|
27
|
40
|
-13
|
60.50
|
|
2025-07-15
|
70
|
14
|
56
|
60.50
|
|
2025-07-14
|
62
|
36
|
26
|
58.20
|
|
2025-07-11
|
9
|
59
|
-50
|
58.20
|
|
2025-07-10
|
46
|
23
|
23
|
58.30
|
|
2025-07-09
|
21
|
15
|
6
|
55.60
|
|
2025-07-08
|
72
|
36
|
36
|
55.60
|
|
2025-07-07
|
22
|
1
|
21
|
55.40
|
|
2025-07-04
|
6
|
71
|
-65
|
55.80
|
|
2025-07-03
|
5
|
0
|
5
|
56.80
|
|
2025-07-02
|
43
|
30
|
13
|
56.70
|
|
2025-07-01
|
55
|
6
|
49
|
56.30
|
|
2025-06-30
|
21
|
25
|
-4
|
56.00
|
|
2025-06-27
|
11
|
24
|
-13
|
56.70
|
|
2025-06-26
|
30
|
37
|
-7
|
57.20
|
|
2025-06-25
|
35
|
25
|
10
|
56.80
|
|
2025-06-24
|
26
|
57
|
-31
|
57.30
|
|
2025-06-23
|
75
|
54
|
21
|
56.80
|
|
2025-06-20
|
61
|
40
|
21
|
56.70
|
|
2025-06-19
|
31
|
70
|
-39
|
57.30
|
|
2025-06-18
|
214
|
77
|
137
|
57.20
|
|
2025-06-17
|
46
|
499
|
-453
|
57.10
|
|
2025-06-16
|
108
|
65
|
43
|
57.20
|
|
2025-06-13
|
65
|
21
|
44
|
52.60
|
|
2025-06-12
|
33
|
25
|
8
|
54.40
|
|
2025-06-11
|
94
|
28
|
66
|
54.30
|
|
2025-06-09
|
30
|
75
|
-45
|
52.60
|
|
2025-06-06
|
57
|
32
|
25
|
52.70
|
|
2025-06-05
|
27
|
18
|
9
|
50.60
|
|
2025-06-04
|
2
|
36
|
-34
|
51.20
|
|
2025-06-03
|
26
|
7
|
19
|
49.85
|
|
2025-06-02
|
5
|
13
|
-8
|
48.00
|
|
2025-05-20
|
22
|
13
|
9
|
48.20
|
|
2025-05-16
|
35
|
28
|
7
|
49.10
|
|
2025-05-15
|
52
|
19
|
33
|
48.45
|
|
2025-05-14
|
41
|
12
|
29
|
48.80
|
|
2025-05-13
|
21
|
34
|
-13
|
47.80
|
|
2025-05-12
|
36
|
49
|
-13
|
47.50
|
|
2025-04-18
|
69
|
31
|
38
|
42.65
|
|
2024-07-31
|
44
|
95
|
-51
|
61.60
|
|
2024-07-30
|
83
|
100
|
-17
|
61.50
|
|
2024-07-26
|
77
|
26
|
51
|
61.80
|
|
2024-07-22
|
64
|
144
|
-80
|
63.10
|
|
2024-07-19
|
91
|
67
|
24
|
64.60
|
|
2024-07-18
|
90
|
130
|
-40
|
66.50
|
|
2024-07-17
|
197
|
105
|
92
|
68.50
|
|
2024-07-16
|
78
|
54
|
24
|
67.50
|
|
2024-07-15
|
77
|
135
|
-58
|
66.30
|
|
2024-07-12
|
138
|
51
|
87
|
67.00
|
|
2024-07-11
|
96
|
70
|
26
|
67.90
|
|
2024-07-10
|
147
|
204
|
-57
|
67.80
|
|
2024-07-09
|
289
|
340
|
-51
|
67.60
|
|
2024-07-08
|
341
|
119
|
222
|
67.40
|
|
2024-07-05
|
112
|
185
|
-73
|
69.50
|
|
2024-07-04
|
147
|
549
|
-402
|
69.50
|
|
2024-07-02
|
227
|
348
|
-121
|
67.00
|
|
2024-07-01
|
560
|
474
|
86
|
68.70
|
|
2024-06-28
|
676
|
1569
|
-893
|
65.90
|
|
2024-06-27
|
965
|
785
|
180
|
64.90
|
|
2024-06-26
|
58
|
128
|
-70
|
61.70
|
|
2024-06-25
|
232
|
51
|
181
|
61.00
|
|
2024-06-24
|
96
|
220
|
-124
|
60.80
|
|
2024-06-21
|
56
|
245
|
-189
|
62.30
|
|
2024-06-20
|
316
|
143
|
173
|
63.70
|
|
2024-06-19
|
196
|
570
|
-374
|
61.90
|
|
2024-06-18
|
302
|
109
|
193
|
65.00
|
|
2024-06-17
|
320
|
498
|
-178
|
66.20
|
|
2024-06-14
|
865
|
475
|
390
|
67.30
|
|
2024-06-13
|
299
|
235
|
64
|
65.40
|
|
2024-06-07
|
233
|
58
|
175
|
61.30
|
| 合計 | 32690 | 33798 | -1108 | |
