| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
6
|
14
|
-8
|
50.80
|
|
2026-07-15
|
9
|
4
|
5
|
53.00
|
|
2026-07-14
|
0
|
11
|
-11
|
53.60
|
|
2026-07-06
|
0
|
6
|
-6
|
58.90
|
|
2026-07-03
|
9
|
4
|
5
|
60.20
|
|
2026-07-02
|
2
|
14
|
-12
|
60.50
|
|
2026-07-01
|
9
|
43
|
-34
|
58.60
|
|
2026-06-30
|
3
|
6
|
-3
|
59.40
|
|
2026-06-29
|
5
|
9
|
-4
|
54.00
|
|
2026-06-24
|
12
|
5
|
7
|
60.70
|
|
2026-06-23
|
16
|
47
|
-31
|
62.70
|
|
2026-06-22
|
11
|
30
|
-19
|
64.60
|
|
2026-06-16
|
2
|
54
|
-52
|
63.70
|
|
2026-06-15
|
166
|
5
|
161
|
67.40
|
|
2026-06-10
|
15
|
21
|
-6
|
65.80
|
|
2026-06-09
|
18
|
9
|
9
|
68.90
|
|
2026-06-05
|
8
|
42
|
-34
|
67.80
|
|
2026-06-04
|
4
|
20
|
-16
|
67.80
|
|
2026-06-03
|
2
|
31
|
-29
|
68.50
|
|
2026-06-02
|
13
|
96
|
-83
|
68.50
|
|
2026-06-01
|
3
|
26
|
-23
|
71.50
|
|
2026-05-29
|
54
|
25
|
29
|
71.80
|
|
2026-05-27
|
68
|
24
|
44
|
73.60
|
|
2026-05-22
|
110
|
205
|
-95
|
76.90
|
|
2026-05-21
|
253
|
50
|
203
|
78.80
|
|
2026-05-20
|
116
|
152
|
-36
|
71.70
|
|
2026-05-19
|
208
|
56
|
152
|
76.50
|
|
2026-05-18
|
4
|
0
|
4
|
73.30
|
|
2026-05-15
|
15
|
7
|
8
|
66.70
|
|
2026-05-13
|
10
|
3
|
7
|
68.20
|
|
2026-05-11
|
64
|
94
|
-30
|
71.50
|
|
2026-05-08
|
97
|
83
|
14
|
70.40
|
|
2026-05-05
|
17
|
34
|
-17
|
69.00
|
|
2026-05-04
|
8
|
59
|
-51
|
68.70
|
|
2026-04-30
|
38
|
26
|
12
|
62.50
|
|
2026-04-29
|
3
|
17
|
-14
|
56.90
|
|
2026-04-27
|
33
|
22
|
11
|
58.70
|
|
2026-04-24
|
76
|
42
|
34
|
57.70
|
|
2026-04-23
|
2
|
21
|
-19
|
61.30
|
|
2026-04-22
|
1
|
6
|
-5
|
68.00
|
|
2026-04-21
|
6
|
15
|
-9
|
67.90
|
|
2026-04-20
|
48
|
26
|
22
|
67.50
|
|
2026-04-17
|
8
|
32
|
-24
|
70.30
|
|
2026-04-16
|
33
|
2
|
31
|
72.20
|
|
2026-04-15
|
11
|
22
|
-11
|
74.50
|
|
2026-04-14
|
7
|
138
|
-131
|
75.60
|
|
2026-04-13
|
168
|
92
|
76
|
77.90
|
|
2026-04-10
|
15
|
1
|
14
|
70.90
|
|
2026-04-09
|
61
|
114
|
-53
|
68.90
|
|
2026-04-08
|
94
|
14
|
80
|
71.30
|
|
2026-04-02
|
19
|
51
|
-32
|
71.90
|
|
2026-04-01
|
61
|
36
|
25
|
78.00
|
|
2026-03-31
|
136
|
443
|
-307
|
75.70
|
|
2026-03-30
|
422
|
91
|
331
|
77.70
|
|
2026-03-27
|
0
|
122
|
-122
|
75.80
|
|
2026-03-25
|
131
|
22
|
109
|
73.70
|
|
2026-03-24
|
105
|
251
|
-146
|
67.00
|
|
2026-03-20
|
321
|
266
|
55
|
62.30
|
|
2026-03-19
|
109
|
23
|
86
|
60.90
|
|
2026-03-17
|
150
|
204
|
-54
|
55.40
|
|
2026-03-11
|
15
|
0
|
15
|
53.00
|
|
2026-03-02
|
84
|
51
|
33
|
58.70
|
|
2026-02-23
|
88
|
74
|
14
|
40.20
|
|
2026-02-05
|
34
|
74
|
-40
|
37.00
|
|
2026-02-04
|
82
|
33
|
49
|
40.00
|
|
2026-02-03
|
49
|
36
|
13
|
36.40
|
|
2026-01-29
|
44
|
57
|
-13
|
37.00
|
|
2026-01-26
|
23
|
2
|
21
|
42.20
|
|
2026-01-23
|
0
|
31
|
-31
|
38.40
|
|
2026-01-20
|
3
|
49
|
-46
|
38.35
|
|
2026-01-19
|
28
|
9
|
19
|
37.00
|
|
2026-01-16
|
0
|
34
|
-34
|
38.60
|
|
2025-08-04
|
0
|
7
|
-7
|
25.75
|
|
2025-07-28
|
0
|
1
|
-1
|
23.75
|
|
2025-07-08
|
0
|
1
|
-1
|
23.90
|
|
2025-07-04
|
3
|
0
|
3
|
23.70
|
|
2025-06-30
|
0
|
1
|
-1
|
24.50
|
|
2025-06-25
|
0
|
1
|
-1
|
25.20
|
|
2025-06-24
|
8
|
1
|
7
|
25.00
|
|
2025-06-23
|
1
|
0
|
1
|
24.50
|
|
2024-07-29
|
0
|
1
|
-1
|
28.30
|
|
2024-07-23
|
5
|
0
|
5
|
28.20
|
| 合計 | 3862 | 3851 | 11 | |
