| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1318
|
297
|
1021
|
40.70
|
|
2026-06-03
|
190
|
627
|
-437
|
38.05
|
|
2026-06-02
|
736
|
322
|
414
|
40.20
|
|
2026-06-01
|
368
|
1658
|
-1290
|
39.80
|
|
2026-05-29
|
1240
|
627
|
613
|
39.60
|
|
2026-05-28
|
924
|
722
|
202
|
36.00
|
|
2026-05-27
|
453
|
690
|
-237
|
35.55
|
|
2026-05-26
|
777
|
240
|
537
|
35.30
|
|
2026-05-25
|
510
|
1237
|
-727
|
36.00
|
|
2026-05-22
|
1161
|
615
|
546
|
35.50
|
|
2026-05-20
|
214
|
5
|
209
|
30.90
|
|
2026-05-19
|
417
|
93
|
324
|
28.10
|
|
2026-05-18
|
87
|
239
|
-152
|
28.75
|
|
2026-05-15
|
475
|
538
|
-63
|
28.60
|
|
2026-05-14
|
502
|
814
|
-312
|
29.15
|
|
2026-05-13
|
209
|
279
|
-70
|
28.60
|
|
2026-05-12
|
470
|
285
|
185
|
28.25
|
|
2026-05-11
|
648
|
508
|
140
|
28.05
|
|
2026-05-08
|
613
|
846
|
-233
|
26.90
|
|
2026-05-07
|
388
|
17
|
371
|
28.60
|
|
2026-05-05
|
216
|
138
|
78
|
26.75
|
|
2026-05-04
|
228
|
30
|
198
|
25.90
|
|
2026-04-30
|
12
|
31
|
-19
|
24.55
|
|
2026-04-29
|
106
|
231
|
-125
|
25.00
|
|
2026-04-27
|
113
|
55
|
58
|
23.60
|
|
2026-04-24
|
65
|
160
|
-95
|
23.75
|
|
2026-04-23
|
157
|
62
|
95
|
24.20
|
|
2026-04-22
|
74
|
178
|
-104
|
25.60
|
|
2026-04-21
|
229
|
100
|
129
|
26.25
|
|
2026-04-20
|
181
|
118
|
63
|
25.85
|
|
2026-04-17
|
350
|
394
|
-44
|
26.90
|
|
2026-04-16
|
677
|
411
|
266
|
27.20
|
|
2026-04-14
|
57
|
263
|
-206
|
26.35
|
|
2026-04-13
|
225
|
90
|
135
|
27.00
|
|
2026-04-08
|
157
|
44
|
113
|
24.10
|
|
2026-04-07
|
94
|
38
|
56
|
22.70
|
|
2026-04-02
|
57
|
95
|
-38
|
22.80
|
|
2026-04-01
|
21
|
179
|
-158
|
23.85
|
|
2026-03-31
|
84
|
63
|
21
|
23.70
|
|
2026-03-30
|
51
|
34
|
17
|
24.10
|
|
2026-03-26
|
11
|
136
|
-125
|
24.90
|
|
2026-03-25
|
10
|
43
|
-33
|
25.75
|
|
2026-03-23
|
198
|
84
|
114
|
25.45
|
|
2026-03-20
|
244
|
329
|
-85
|
27.50
|
|
2026-03-19
|
97
|
172
|
-75
|
28.30
|
|
2026-03-18
|
507
|
453
|
54
|
28.85
|
|
2026-03-17
|
274
|
411
|
-137
|
28.80
|
|
2026-03-16
|
219
|
273
|
-54
|
27.85
|
|
2026-03-13
|
232
|
67
|
165
|
26.80
|
|
2026-03-11
|
18
|
116
|
-98
|
26.30
|
|
2026-03-06
|
157
|
206
|
-49
|
26.60
|
|
2026-03-05
|
134
|
93
|
41
|
27.40
|
|
2026-03-04
|
419
|
153
|
266
|
24.95
|
|
2026-03-03
|
55
|
207
|
-152
|
27.55
|
|
2026-03-02
|
182
|
68
|
114
|
28.55
|
|
2026-02-26
|
164
|
199
|
-35
|
29.25
|
|
2026-02-25
|
239
|
578
|
-339
|
28.80
|
|
2026-02-24
|
166
|
965
|
-799
|
29.45
|
|
2026-02-23
|
79
|
108
|
-29
|
26.80
|
|
2026-02-11
|
132
|
339
|
-207
|
24.40
|
|
2026-02-09
|
290
|
87
|
203
|
23.95
|
|
2026-02-06
|
432
|
313
|
119
|
24.00
|
|
2026-02-05
|
154
|
357
|
-203
|
26.15
|
|
2026-02-04
|
152
|
895
|
-743
|
25.90
|
|
2026-02-03
|
1
|
153
|
-152
|
26.50
|
|
2026-02-02
|
1
|
40
|
-39
|
25.85
|
|
2026-01-30
|
10
|
69
|
-59
|
27.35
|
|
2026-01-29
|
0
|
23
|
-23
|
27.45
|
|
2026-01-27
|
0
|
35
|
-35
|
28.65
|
|
2026-01-23
|
200
|
0
|
200
|
28.95
|
|
2026-01-22
|
160
|
0
|
160
|
31.30
|
|
2026-01-21
|
351
|
274
|
77
|
31.10
|
|
2026-01-20
|
2386
|
2611
|
-225
|
33.60
|
|
2026-01-19
|
514
|
87
|
427
|
31.20
|
|
2026-01-16
|
56
|
751
|
-695
|
28.40
|
|
2026-01-15
|
1302
|
479
|
823
|
25.85
|
|
2026-01-14
|
383
|
140
|
243
|
23.50
|
|
2026-01-13
|
614
|
261
|
353
|
21.40
|
|
2026-01-12
|
487
|
122
|
365
|
21.20
|
|
2026-01-09
|
628
|
88
|
540
|
21.05
|
|
2026-01-08
|
62
|
326
|
-264
|
20.35
|
|
2026-01-07
|
262
|
192
|
70
|
20.95
|
|
2026-01-05
|
407
|
308
|
99
|
21.25
|
|
2026-01-02
|
459
|
206
|
253
|
21.40
|
|
2025-12-30
|
99
|
134
|
-35
|
20.85
|
|
2025-12-29
|
15
|
46
|
-31
|
20.70
|
|
2025-12-26
|
37
|
83
|
-46
|
21.10
|
|
2025-12-23
|
167
|
197
|
-30
|
21.45
|
|
2025-12-22
|
78
|
29
|
49
|
21.40
|
|
2025-12-19
|
76
|
200
|
-124
|
21.10
|
|
2025-12-18
|
505
|
379
|
126
|
21.20
|
|
2025-12-17
|
100
|
133
|
-33
|
20.60
|
|
2025-12-16
|
96
|
60
|
36
|
20.60
|
|
2025-12-15
|
91
|
159
|
-68
|
21.00
|
|
2025-12-12
|
84
|
62
|
22
|
21.05
|
|
2025-12-11
|
138
|
105
|
33
|
21.00
|
|
2025-12-10
|
163
|
343
|
-180
|
21.45
|
|
2025-12-09
|
347
|
566
|
-219
|
21.95
|
|
2025-12-08
|
123
|
271
|
-148
|
21.90
|
|
2025-12-05
|
127
|
485
|
-358
|
21.30
|
|
2025-12-03
|
357
|
76
|
281
|
22.15
|
|
2025-12-02
|
1
|
37
|
-36
|
20.15
|
|
2025-12-01
|
28
|
146
|
-118
|
20.45
|
|
2025-11-27
|
453
|
75
|
378
|
20.90
|
|
2025-11-26
|
452
|
304
|
148
|
20.25
|
|
2025-11-25
|
146
|
292
|
-146
|
20.65
|
|
2025-11-21
|
527
|
468
|
59
|
21.05
|
|
2025-11-20
|
227
|
327
|
-100
|
21.00
|
|
2025-11-18
|
412
|
511
|
-99
|
20.50
|
|
2025-11-17
|
304
|
256
|
48
|
20.20
|
|
2025-11-14
|
741
|
568
|
173
|
20.95
|
|
2025-11-12
|
120
|
23
|
97
|
20.80
|
|
2025-11-11
|
5
|
80
|
-75
|
19.40
|
|
2025-11-07
|
69
|
36
|
33
|
18.15
|
|
2025-11-06
|
36
|
196
|
-160
|
18.55
|
|
2025-11-03
|
49
|
114
|
-65
|
18.75
|
|
2025-10-31
|
159
|
130
|
29
|
19.00
|
|
2025-10-30
|
620
|
335
|
285
|
19.65
|
|
2025-10-29
|
158
|
412
|
-254
|
20.65
|
|
2025-10-23
|
186
|
299
|
-113
|
21.25
|
|
2025-10-22
|
1064
|
1195
|
-131
|
20.80
|
|
2025-10-16
|
172
|
190
|
-18
|
15.95
|
|
2025-10-15
|
60
|
116
|
-56
|
15.60
|
|
2025-10-14
|
387
|
158
|
229
|
15.40
|
|
2025-10-09
|
0
|
260
|
-260
|
17.75
|
|
2025-10-08
|
226
|
79
|
147
|
18.25
|
|
2025-10-07
|
59
|
202
|
-143
|
17.50
|
|
2025-10-03
|
247
|
305
|
-58
|
17.65
|
|
2025-10-02
|
272
|
35
|
237
|
16.50
|
|
2025-10-01
|
0
|
94
|
-94
|
16.65
|
|
2025-09-30
|
93
|
56
|
37
|
16.95
|
|
2025-09-24
|
5
|
206
|
-201
|
17.25
|
|
2025-09-22
|
30
|
288
|
-258
|
16.80
|
|
2025-09-19
|
35
|
91
|
-56
|
15.30
|
|
2025-09-18
|
8
|
87
|
-79
|
13.95
|
|
2025-09-17
|
75
|
178
|
-103
|
14.00
|
|
2025-09-16
|
0
|
15
|
-15
|
13.30
|
|
2025-09-15
|
0
|
8
|
-8
|
13.25
|
|
2025-09-12
|
86
|
19
|
67
|
13.50
|
|
2025-09-11
|
0
|
35
|
-35
|
13.00
|
|
2025-09-09
|
0
|
46
|
-46
|
13.35
|
|
2025-09-05
|
40
|
9
|
31
|
13.95
|
|
2025-09-04
|
0
|
8
|
-8
|
13.75
|
|
2025-09-03
|
18
|
0
|
18
|
13.60
|
|
2025-09-02
|
7
|
1
|
6
|
13.45
|
|
2025-09-01
|
0
|
44
|
-44
|
13.60
|
|
2025-08-29
|
0
|
25
|
-25
|
13.80
|
|
2025-08-28
|
8
|
19
|
-11
|
14.00
|
|
2025-08-25
|
39
|
1
|
38
|
13.65
|
|
2025-08-21
|
7
|
0
|
7
|
13.75
|
|
2025-08-20
|
0
|
22
|
-22
|
13.40
|
|
2025-08-18
|
96
|
2
|
94
|
14.05
|
|
2025-08-15
|
0
|
12
|
-12
|
13.55
|
|
2025-08-14
|
72
|
0
|
72
|
13.75
|
|
2025-08-12
|
26
|
0
|
26
|
13.10
|
|
2025-08-11
|
0
|
25
|
-25
|
13.20
|
|
2025-07-25
|
0
|
5
|
-5
|
13.05
|
|
2025-07-24
|
0
|
6
|
-6
|
13.05
|
|
2025-07-23
|
35
|
0
|
35
|
13.05
|
|
2025-07-22
|
1
|
8
|
-7
|
12.80
|
|
2025-07-21
|
9
|
0
|
9
|
12.95
|
|
2025-07-18
|
7
|
0
|
7
|
12.95
|
|
2025-07-17
|
17
|
6
|
11
|
13.00
|
|
2025-07-16
|
30
|
6
|
24
|
13.00
|
|
2025-07-15
|
5
|
0
|
5
|
12.60
|
|
2025-07-14
|
0
|
4
|
-4
|
12.60
|
|
2025-07-11
|
6
|
0
|
6
|
12.65
|
|
2025-07-10
|
2
|
11
|
-9
|
12.55
|
|
2025-07-09
|
5
|
1
|
4
|
12.50
|
|
2025-07-08
|
0
|
13
|
-13
|
12.35
|
|
2025-07-07
|
4
|
6
|
-2
|
12.50
|
|
2025-07-02
|
11
|
21
|
-10
|
12.80
|
|
2025-07-01
|
7
|
16
|
-9
|
12.70
|
|
2025-06-30
|
1
|
8
|
-7
|
12.70
|
|
2025-06-27
|
3
|
0
|
3
|
12.95
|
|
2025-06-26
|
56
|
6
|
50
|
12.95
|
|
2025-06-25
|
10
|
17
|
-7
|
12.70
|
|
2025-06-24
|
17
|
1
|
16
|
12.65
|
|
2025-06-23
|
15
|
30
|
-15
|
12.25
|
|
2025-06-20
|
11
|
44
|
-33
|
12.40
|
|
2025-06-19
|
0
|
28
|
-28
|
12.75
|
|
2025-06-17
|
0
|
3
|
-3
|
12.85
|
|
2025-06-11
|
9
|
0
|
9
|
13.15
|
|
2025-06-10
|
8
|
0
|
8
|
13.05
|
|
2025-06-09
|
2
|
14
|
-12
|
12.90
|
|
2025-06-05
|
1
|
5
|
-4
|
13.10
|
|
2025-06-04
|
17
|
0
|
17
|
13.15
|
|
2025-06-02
|
9
|
4
|
5
|
13.10
|
|
2025-05-20
|
16
|
9
|
7
|
13.85
|
|
2025-05-19
|
20
|
6
|
14
|
14.00
|
|
2025-05-16
|
57
|
0
|
57
|
14.15
|
|
2025-05-15
|
110
|
8
|
102
|
14.20
|
|
2025-05-14
|
45
|
10
|
35
|
14.20
|
|
2025-05-13
|
10
|
1
|
9
|
14.10
|
|
2025-05-12
|
34
|
4
|
30
|
14.10
|
|
2025-04-18
|
33
|
48
|
-15
|
12.80
|
|
2025-02-11
|
121
|
44
|
77
|
16.30
|
|
2024-07-31
|
341
|
569
|
-228
|
16.25
|
|
2024-07-30
|
338
|
72
|
266
|
15.55
|
|
2024-07-29
|
90
|
191
|
-101
|
15.35
|
|
2024-07-26
|
205
|
95
|
110
|
15.95
|
|
2024-07-23
|
103
|
285
|
-182
|
16.35
|
|
2024-07-22
|
406
|
242
|
164
|
16.15
|
|
2024-07-19
|
155
|
337
|
-182
|
16.95
|
|
2024-07-18
|
577
|
257
|
320
|
17.75
|
|
2024-07-17
|
286
|
433
|
-147
|
18.25
|
|
2024-07-15
|
228
|
486
|
-258
|
18.15
|
|
2024-07-11
|
497
|
383
|
114
|
17.80
|
|
2024-07-10
|
267
|
337
|
-70
|
17.95
|
|
2024-07-08
|
244
|
363
|
-119
|
18.85
|
|
2024-07-05
|
231
|
45
|
186
|
17.15
|
|
2024-07-04
|
266
|
111
|
155
|
16.30
|
|
2024-07-02
|
76
|
198
|
-122
|
15.70
|
|
2024-07-01
|
27
|
66
|
-39
|
15.50
|
|
2024-06-28
|
211
|
61
|
150
|
15.95
|
|
2024-06-27
|
120
|
57
|
63
|
15.65
|
|
2024-06-26
|
37
|
181
|
-144
|
16.15
|
|
2024-06-25
|
216
|
261
|
-45
|
16.30
|
|
2024-06-21
|
63
|
1
|
62
|
16.15
|
|
2024-06-11
|
11
|
2
|
9
|
14.35
|
|
2024-06-07
|
18
|
0
|
18
|
14.60
|
| 合計 | 43887 | 43384 | 503 | |
