| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1590
|
6377
|
-4787
|
86.20
|
|
2026-06-04
|
1386
|
970
|
416
|
88.10
|
|
2026-06-03
|
1188
|
1511
|
-323
|
90.10
|
|
2026-06-02
|
1962
|
1036
|
926
|
92.90
|
|
2026-06-01
|
1132
|
1214
|
-82
|
89.70
|
|
2026-05-29
|
1486
|
609
|
877
|
86.20
|
|
2026-05-28
|
2276
|
949
|
1327
|
82.60
|
|
2026-05-27
|
673
|
973
|
-300
|
82.60
|
|
2026-05-26
|
260
|
501
|
-241
|
82.20
|
|
2026-05-25
|
1157
|
639
|
518
|
82.10
|
|
2026-05-22
|
1752
|
248
|
1504
|
80.50
|
|
2026-05-21
|
62
|
330
|
-268
|
75.20
|
|
2026-05-19
|
25
|
1236
|
-1211
|
76.80
|
|
2026-05-15
|
1077
|
2050
|
-973
|
87.50
|
|
2026-05-14
|
1579
|
2593
|
-1014
|
91.50
|
|
2026-05-13
|
1803
|
1157
|
646
|
87.00
|
|
2026-05-12
|
2878
|
2422
|
456
|
83.80
|
|
2026-05-11
|
2183
|
790
|
1393
|
80.10
|
|
2026-05-08
|
1473
|
818
|
655
|
75.10
|
|
2026-05-07
|
1028
|
1778
|
-750
|
77.30
|
|
2026-05-06
|
1541
|
803
|
738
|
78.50
|
|
2026-05-05
|
1378
|
158
|
1220
|
74.10
|
|
2026-05-04
|
1158
|
297
|
861
|
71.60
|
|
2026-04-30
|
347
|
614
|
-267
|
69.80
|
|
2026-04-29
|
1276
|
1099
|
177
|
71.30
|
|
2026-04-28
|
668
|
525
|
143
|
70.60
|
|
2026-04-27
|
625
|
445
|
180
|
64.20
|
|
2026-04-24
|
705
|
346
|
359
|
61.10
|
|
2026-04-23
|
206
|
994
|
-788
|
65.90
|
|
2026-04-22
|
409
|
521
|
-112
|
71.60
|
|
2026-04-21
|
789
|
219
|
570
|
68.60
|
|
2026-04-20
|
89
|
314
|
-225
|
66.00
|
|
2026-04-17
|
236
|
142
|
94
|
67.50
|
|
2026-04-16
|
26
|
122
|
-96
|
66.50
|
|
2026-04-15
|
247
|
171
|
76
|
67.90
|
|
2026-04-14
|
250
|
474
|
-224
|
68.40
|
|
2026-04-13
|
299
|
185
|
114
|
69.30
|
|
2026-04-10
|
576
|
1609
|
-1033
|
70.70
|
|
2026-04-07
|
186
|
768
|
-582
|
64.60
|
|
2026-04-02
|
306
|
1341
|
-1035
|
66.10
|
|
2026-04-01
|
0
|
366
|
-366
|
70.20
|
|
2026-03-31
|
0
|
124
|
-124
|
63.90
|
|
2026-03-30
|
0
|
102
|
-102
|
71.00
|
|
2026-03-27
|
0
|
38
|
-38
|
71.00
|
|
2026-03-24
|
99
|
8
|
91
|
70.00
|
|
2026-03-23
|
446
|
83
|
363
|
74.50
|
|
2026-03-20
|
496
|
309
|
187
|
79.50
|
|
2026-03-19
|
160
|
348
|
-188
|
84.30
|
|
2026-03-18
|
2653
|
926
|
1727
|
84.80
|
|
2026-03-16
|
413
|
1564
|
-1151
|
70.10
|
|
2026-03-13
|
1656
|
844
|
812
|
63.80
|
|
2026-03-12
|
1492
|
615
|
877
|
62.40
|
|
2026-03-11
|
505
|
601
|
-96
|
60.80
|
|
2026-03-10
|
321
|
1435
|
-1114
|
57.40
|
|
2026-03-09
|
1244
|
556
|
688
|
55.10
|
|
2026-03-06
|
271
|
119
|
152
|
51.40
|
|
2026-03-05
|
290
|
234
|
56
|
53.90
|
|
2026-03-04
|
229
|
164
|
65
|
49.00
|
|
2026-03-03
|
196
|
658
|
-462
|
53.10
|
|
2026-03-02
|
306
|
111
|
195
|
58.30
|
|
2026-02-26
|
144
|
281
|
-137
|
58.80
|
|
2026-02-25
|
35
|
359
|
-324
|
57.80
|
|
2026-02-24
|
701
|
184
|
517
|
60.50
|
|
2026-02-23
|
166
|
211
|
-45
|
57.30
|
|
2026-02-09
|
2
|
48
|
-46
|
57.50
|
|
2026-02-06
|
347
|
188
|
159
|
52.30
|
|
2026-02-04
|
612
|
660
|
-48
|
57.30
|
|
2026-02-03
|
1601
|
577
|
1024
|
55.70
|
|
2026-02-02
|
241
|
811
|
-570
|
55.10
|
|
2026-01-29
|
693
|
896
|
-203
|
60.60
|
|
2026-01-27
|
997
|
426
|
571
|
58.00
|
|
2026-01-23
|
1416
|
681
|
735
|
59.60
|
|
2026-01-22
|
603
|
1962
|
-1359
|
60.60
|
|
2026-01-21
|
96
|
2975
|
-2879
|
62.50
|
|
2026-01-20
|
0
|
244
|
-244
|
69.00
|
|
2026-01-19
|
0
|
239
|
-239
|
70.50
|
|
2026-01-14
|
138
|
0
|
138
|
60.40
|
|
2026-01-12
|
112
|
0
|
112
|
62.00
|
|
2026-01-09
|
166
|
7
|
159
|
60.10
|
|
2026-01-08
|
257
|
0
|
257
|
61.80
|
|
2026-01-07
|
553
|
0
|
553
|
61.00
|
|
2026-01-05
|
2583
|
539
|
2044
|
61.30
|
|
2026-01-02
|
1472
|
782
|
690
|
55.80
|
|
2025-12-31
|
2357
|
2808
|
-451
|
50.80
|
|
2025-12-30
|
2439
|
803
|
1636
|
49.05
|
|
2025-12-29
|
1234
|
566
|
668
|
44.60
|
|
2025-12-26
|
301
|
208
|
93
|
43.80
|
|
2025-12-24
|
271
|
219
|
52
|
41.45
|
|
2025-12-23
|
239
|
206
|
33
|
40.20
|
|
2025-12-22
|
327
|
140
|
187
|
40.55
|
|
2025-12-19
|
124
|
582
|
-458
|
39.40
|
|
2025-12-18
|
96
|
1075
|
-979
|
39.30
|
|
2025-12-17
|
132
|
103
|
29
|
39.75
|
|
2025-12-16
|
25
|
258
|
-233
|
38.85
|
|
2025-12-15
|
138
|
401
|
-263
|
39.90
|
|
2025-12-12
|
406
|
77
|
329
|
41.50
|
|
2025-12-11
|
29
|
243
|
-214
|
39.40
|
|
2025-12-10
|
86
|
350
|
-264
|
40.00
|
|
2025-12-09
|
234
|
391
|
-157
|
41.75
|
|
2025-12-08
|
190
|
612
|
-422
|
39.80
|
|
2025-12-05
|
205
|
825
|
-620
|
39.80
|
|
2025-12-04
|
160
|
283
|
-123
|
38.35
|
|
2025-12-03
|
27
|
356
|
-329
|
38.10
|
|
2025-12-02
|
37
|
165
|
-128
|
38.60
|
|
2025-12-01
|
13
|
282
|
-269
|
38.55
|
|
2025-11-28
|
57
|
518
|
-461
|
39.50
|
|
2025-11-27
|
20
|
277
|
-257
|
39.40
|
|
2025-11-26
|
32
|
345
|
-313
|
38.25
|
|
2025-11-25
|
96
|
298
|
-202
|
39.50
|
|
2025-11-24
|
65
|
587
|
-522
|
39.15
|
|
2025-11-21
|
472
|
543
|
-71
|
39.70
|
|
2025-11-20
|
417
|
829
|
-412
|
43.70
|
|
2025-11-19
|
455
|
1108
|
-653
|
42.60
|
|
2025-11-18
|
158
|
270
|
-112
|
44.20
|
|
2025-11-17
|
1514
|
1873
|
-359
|
45.95
|
|
2025-11-14
|
1190
|
958
|
232
|
44.20
|
|
2025-11-13
|
1904
|
2226
|
-322
|
45.65
|
|
2025-11-12
|
3190
|
2837
|
353
|
47.65
|
|
2025-11-11
|
4897
|
530
|
4367
|
45.75
|
|
2025-11-10
|
708
|
250
|
458
|
41.60
|
|
2025-11-07
|
462
|
230
|
232
|
37.85
|
|
2025-11-06
|
239
|
143
|
96
|
37.15
|
|
2025-11-05
|
186
|
158
|
28
|
35.00
|
|
2025-11-04
|
163
|
286
|
-123
|
35.50
|
|
2025-11-03
|
499
|
316
|
183
|
37.30
|
|
2025-10-31
|
234
|
326
|
-92
|
36.50
|
|
2025-10-30
|
593
|
342
|
251
|
37.55
|
|
2025-10-29
|
266
|
127
|
139
|
37.30
|
|
2025-10-28
|
360
|
478
|
-118
|
36.85
|
|
2025-10-27
|
393
|
563
|
-170
|
38.05
|
|
2025-10-23
|
82
|
186
|
-104
|
38.75
|
|
2025-10-22
|
182
|
273
|
-91
|
38.35
|
|
2025-10-21
|
411
|
330
|
81
|
38.50
|
|
2025-10-20
|
586
|
654
|
-68
|
38.45
|
|
2025-10-17
|
1197
|
1060
|
137
|
38.60
|
|
2025-10-16
|
752
|
611
|
141
|
38.00
|
|
2025-10-15
|
332
|
592
|
-260
|
35.75
|
|
2025-10-13
|
630
|
939
|
-309
|
38.25
|
|
2025-10-09
|
2722
|
855
|
1867
|
39.30
|
|
2025-10-08
|
539
|
315
|
224
|
36.70
|
|
2025-10-07
|
476
|
633
|
-157
|
36.50
|
|
2025-10-03
|
386
|
161
|
225
|
34.85
|
|
2025-10-02
|
262
|
404
|
-142
|
35.25
|
|
2025-10-01
|
209
|
163
|
46
|
35.25
|
|
2025-09-30
|
267
|
190
|
77
|
34.25
|
|
2025-09-26
|
492
|
168
|
324
|
33.20
|
|
2025-09-25
|
88
|
172
|
-84
|
35.55
|
|
2025-09-24
|
203
|
252
|
-49
|
36.35
|
|
2025-09-23
|
387
|
288
|
99
|
36.65
|
|
2025-09-22
|
635
|
558
|
77
|
37.20
|
|
2025-09-19
|
770
|
850
|
-80
|
37.85
|
|
2025-09-18
|
1147
|
1319
|
-172
|
38.60
|
|
2025-09-17
|
280
|
253
|
27
|
35.85
|
|
2025-09-16
|
856
|
726
|
130
|
35.75
|
|
2025-09-15
|
496
|
375
|
121
|
35.75
|
|
2025-09-12
|
275
|
359
|
-84
|
34.40
|
|
2025-09-11
|
322
|
176
|
146
|
33.45
|
|
2025-09-09
|
229
|
179
|
50
|
34.25
|
|
2025-09-08
|
551
|
314
|
237
|
35.10
|
|
2025-09-05
|
345
|
162
|
183
|
33.95
|
|
2025-09-03
|
52
|
214
|
-162
|
32.90
|
|
2025-09-02
|
162
|
91
|
71
|
32.55
|
|
2025-09-01
|
137
|
176
|
-39
|
33.25
|
|
2025-08-29
|
632
|
755
|
-123
|
34.45
|
|
2025-08-28
|
183
|
89
|
94
|
33.10
|
|
2025-08-27
|
249
|
324
|
-75
|
33.35
|
|
2025-08-26
|
100
|
187
|
-87
|
32.75
|
|
2025-08-25
|
240
|
285
|
-45
|
33.80
|
|
2025-08-22
|
187
|
342
|
-155
|
32.50
|
|
2025-08-20
|
221
|
250
|
-29
|
30.55
|
|
2025-08-18
|
66
|
245
|
-179
|
31.90
|
|
2025-08-13
|
133
|
66
|
67
|
29.20
|
|
2025-08-11
|
21
|
184
|
-163
|
29.50
|
|
2025-08-08
|
168
|
88
|
80
|
30.10
|
|
2025-08-07
|
0
|
108
|
-108
|
27.40
|
|
2025-08-06
|
7
|
149
|
-142
|
28.05
|
|
2025-08-05
|
120
|
49
|
71
|
28.00
|
|
2025-08-01
|
28
|
10
|
18
|
26.90
|
|
2025-07-31
|
7
|
31
|
-24
|
26.65
|
|
2025-07-30
|
17
|
39
|
-22
|
27.20
|
|
2025-07-29
|
18
|
158
|
-140
|
27.00
|
|
2025-07-28
|
17
|
152
|
-135
|
27.55
|
|
2025-07-25
|
34
|
186
|
-152
|
28.35
|
|
2025-07-24
|
97
|
128
|
-31
|
27.40
|
|
2025-07-23
|
102
|
16
|
86
|
26.20
|
|
2025-07-18
|
24
|
44
|
-20
|
26.65
|
|
2025-07-16
|
41
|
97
|
-56
|
26.30
|
|
2025-07-15
|
29
|
105
|
-76
|
25.70
|
|
2025-07-14
|
8
|
37
|
-29
|
25.65
|
|
2025-07-11
|
45
|
61
|
-16
|
26.00
|
|
2025-07-10
|
13
|
50
|
-37
|
25.70
|
|
2025-07-08
|
38
|
71
|
-33
|
26.10
|
|
2025-07-07
|
19
|
12
|
7
|
26.60
|
|
2025-07-04
|
26
|
104
|
-78
|
27.10
|
|
2025-07-02
|
70
|
47
|
23
|
28.10
|
|
2025-06-30
|
11
|
30
|
-19
|
28.10
|
|
2025-06-27
|
7
|
29
|
-22
|
28.30
|
|
2025-06-24
|
53
|
84
|
-31
|
28.60
|
|
2025-06-23
|
101
|
73
|
28
|
29.25
|
|
2025-06-20
|
51
|
123
|
-72
|
28.55
|
|
2025-06-19
|
36
|
294
|
-258
|
29.05
|
|
2025-06-18
|
292
|
57
|
235
|
30.10
|
|
2025-06-16
|
86
|
49
|
37
|
28.65
|
|
2025-06-13
|
65
|
168
|
-103
|
27.35
|
|
2025-06-11
|
53
|
18
|
35
|
27.95
|
|
2025-06-09
|
6
|
29
|
-23
|
26.25
|
|
2025-06-06
|
18
|
36
|
-18
|
27.40
|
|
2025-06-05
|
210
|
333
|
-123
|
27.35
|
|
2025-06-03
|
22
|
32
|
-10
|
24.10
|
|
2025-06-02
|
48
|
63
|
-15
|
24.40
|
|
2025-05-20
|
3
|
18
|
-15
|
27.90
|
|
2025-05-19
|
26
|
15
|
11
|
27.40
|
|
2025-05-16
|
1
|
78
|
-77
|
28.00
|
|
2025-05-15
|
112
|
22
|
90
|
28.30
|
|
2025-05-13
|
90
|
39
|
51
|
29.20
|
|
2025-02-11
|
21
|
32
|
-11
|
33.45
|
|
2024-07-31
|
127
|
167
|
-40
|
41.25
|
|
2024-07-30
|
177
|
144
|
33
|
41.60
|
|
2024-07-29
|
124
|
30
|
94
|
40.85
|
|
2024-07-26
|
167
|
240
|
-73
|
42.30
|
|
2024-07-23
|
33
|
74
|
-41
|
43.70
|
|
2024-07-22
|
186
|
137
|
49
|
43.70
|
|
2024-07-19
|
170
|
224
|
-54
|
44.65
|
|
2024-07-18
|
115
|
192
|
-77
|
45.60
|
|
2024-07-17
|
24
|
121
|
-97
|
46.90
|
|
2024-07-16
|
32
|
70
|
-38
|
47.00
|
|
2024-07-15
|
48
|
69
|
-21
|
47.25
|
|
2024-07-12
|
76
|
265
|
-189
|
47.80
|
|
2024-07-11
|
46
|
399
|
-353
|
48.20
|
|
2024-07-10
|
46
|
132
|
-86
|
48.35
|
|
2024-07-09
|
289
|
323
|
-34
|
49.10
|
|
2024-07-08
|
122
|
281
|
-159
|
50.30
|
|
2024-07-05
|
178
|
49
|
129
|
50.20
|
|
2024-07-04
|
71
|
161
|
-90
|
49.10
|
|
2024-07-03
|
381
|
24
|
357
|
|
|
2024-07-02
|
163
|
193
|
-30
|
48.40
|
|
2024-07-01
|
55
|
167
|
-112
|
49.20
|
|
2024-06-28
|
133
|
200
|
-67
|
50.40
|
|
2024-06-27
|
67
|
117
|
-50
|
49.25
|
|
2024-06-26
|
47
|
263
|
-216
|
50.40
|
|
2024-06-25
|
125
|
565
|
-440
|
51.80
|
|
2024-06-24
|
549
|
232
|
317
|
53.40
|
|
2024-06-21
|
130
|
217
|
-87
|
52.20
|
|
2024-06-20
|
810
|
52
|
758
|
52.50
|
|
2024-06-19
|
23
|
544
|
-521
|
50.70
|
|
2024-06-18
|
291
|
330
|
-39
|
52.80
|
|
2024-06-14
|
208
|
188
|
20
|
51.80
|
|
2024-06-13
|
301
|
86
|
215
|
52.40
|
|
2024-06-12
|
52
|
83
|
-31
|
51.50
|
|
2024-06-11
|
78
|
54
|
24
|
51.40
|
|
2024-06-07
|
219
|
44
|
175
|
50.00
|
|
2024-06-06
|
29
|
70
|
-41
|
48.95
|
| 合計 | 116063 | 114590 | 1473 | |
