| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
267
|
-219
|
73.50
|
|
2026-06-04
|
117
|
575
|
-458
|
75.20
|
|
2026-06-03
|
149
|
113
|
36
|
75.10
|
|
2026-06-02
|
257
|
227
|
30
|
73.90
|
|
2026-06-01
|
398
|
117
|
281
|
73.90
|
|
2026-05-28
|
117
|
166
|
-49
|
70.10
|
|
2026-05-27
|
71
|
124
|
-53
|
71.50
|
|
2026-05-26
|
159
|
233
|
-74
|
72.80
|
|
2026-05-25
|
451
|
70
|
381
|
73.00
|
|
2026-05-22
|
253
|
13
|
240
|
72.10
|
|
2026-05-21
|
388
|
41
|
347
|
71.90
|
|
2026-05-20
|
174
|
89
|
85
|
70.50
|
|
2026-05-19
|
87
|
184
|
-97
|
68.40
|
|
2026-05-14
|
208
|
13
|
195
|
68.60
|
|
2026-05-13
|
35
|
117
|
-82
|
68.30
|
|
2026-05-12
|
114
|
96
|
18
|
69.90
|
|
2026-05-11
|
157
|
637
|
-480
|
70.50
|
|
2026-05-08
|
269
|
237
|
32
|
74.30
|
|
2026-05-06
|
137
|
495
|
-358
|
73.20
|
|
2026-05-05
|
440
|
148
|
292
|
74.30
|
|
2026-05-04
|
349
|
42
|
307
|
70.20
|
|
2026-04-29
|
28
|
77
|
-49
|
67.50
|
|
2026-04-28
|
110
|
259
|
-149
|
69.80
|
|
2026-04-27
|
114
|
302
|
-188
|
74.50
|
|
2026-04-24
|
64
|
457
|
-393
|
75.10
|
|
2026-04-23
|
202
|
542
|
-340
|
77.40
|
|
2026-04-22
|
234
|
149
|
85
|
80.00
|
|
2026-04-21
|
23
|
377
|
-354
|
78.30
|
|
2026-04-20
|
233
|
124
|
109
|
79.00
|
|
2026-04-17
|
66
|
177
|
-111
|
78.30
|
|
2026-04-16
|
219
|
143
|
76
|
78.60
|
|
2026-04-15
|
46
|
72
|
-26
|
75.20
|
|
2026-04-14
|
75
|
23
|
52
|
74.30
|
|
2026-04-13
|
106
|
39
|
67
|
73.60
|
|
2026-04-10
|
6
|
53
|
-47
|
72.60
|
|
2026-04-09
|
28
|
135
|
-107
|
74.40
|
|
2026-04-08
|
117
|
15
|
102
|
74.80
|
|
2026-04-07
|
32
|
62
|
-30
|
72.70
|
|
2026-04-02
|
64
|
120
|
-56
|
74.00
|
|
2026-04-01
|
176
|
18
|
158
|
75.60
|
|
2026-03-26
|
61
|
97
|
-36
|
75.00
|
|
2026-03-25
|
42
|
13
|
29
|
76.90
|
|
2026-03-24
|
60
|
38
|
22
|
75.00
|
|
2026-03-23
|
217
|
308
|
-91
|
75.20
|
|
2026-03-20
|
132
|
237
|
-105
|
77.00
|
|
2026-03-19
|
35
|
133
|
-98
|
77.60
|
|
2026-03-18
|
108
|
185
|
-77
|
80.10
|
|
2026-03-17
|
29
|
83
|
-54
|
80.30
|
|
2026-03-16
|
144
|
61
|
83
|
80.90
|
|
2026-03-13
|
75
|
106
|
-31
|
81.10
|
|
2026-03-12
|
162
|
113
|
49
|
80.70
|
|
2026-03-11
|
94
|
21
|
73
|
81.20
|
|
2026-03-09
|
202
|
112
|
90
|
76.20
|
|
2026-03-06
|
19
|
86
|
-67
|
82.30
|
|
2026-03-05
|
217
|
67
|
150
|
83.50
|
|
2026-03-04
|
85
|
206
|
-121
|
79.80
|
|
2026-03-03
|
223
|
135
|
88
|
84.70
|
|
2026-03-02
|
60
|
638
|
-578
|
88.00
|
|
2026-02-26
|
462
|
35
|
427
|
89.60
|
|
2026-02-25
|
122
|
189
|
-67
|
89.40
|
|
2026-02-24
|
470
|
291
|
179
|
89.00
|
|
2026-02-23
|
1317
|
302
|
1015
|
86.60
|
|
2026-02-11
|
242
|
67
|
175
|
83.70
|
|
2026-02-09
|
305
|
190
|
115
|
84.10
|
|
2026-02-05
|
62
|
285
|
-223
|
84.70
|
|
2026-02-04
|
385
|
58
|
327
|
86.90
|
|
2026-02-03
|
10
|
133
|
-123
|
85.50
|
|
2026-01-30
|
284
|
717
|
-433
|
87.90
|
|
2026-01-29
|
397
|
618
|
-221
|
93.20
|
|
2026-01-28
|
373
|
206
|
167
|
93.60
|
|
2026-01-27
|
539
|
1131
|
-592
|
94.50
|
|
2026-01-23
|
1438
|
2619
|
-1181
|
100.00
|
|
2026-01-22
|
3863
|
3503
|
360
|
105.50
|
|
2026-01-21
|
1981
|
993
|
988
|
96.70
|
|
2026-01-19
|
291
|
125
|
166
|
90.30
|
|
2026-01-16
|
132
|
302
|
-170
|
90.90
|
|
2026-01-15
|
797
|
640
|
157
|
91.80
|
|
2026-01-14
|
567
|
114
|
453
|
89.30
|
|
2026-01-12
|
800
|
345
|
455
|
88.90
|
|
2026-01-09
|
271
|
563
|
-292
|
87.40
|
|
2026-01-08
|
292
|
511
|
-219
|
87.90
|
|
2026-01-07
|
61
|
27
|
34
|
86.30
|
|
2026-01-05
|
280
|
223
|
57
|
84.90
|
|
2026-01-02
|
381
|
155
|
226
|
86.60
|
|
2025-12-30
|
319
|
1434
|
-1115
|
87.70
|
|
2025-12-29
|
634
|
300
|
334
|
92.10
|
|
2025-12-26
|
151
|
201
|
-50
|
89.30
|
|
2025-12-24
|
231
|
118
|
113
|
90.10
|
|
2025-12-23
|
286
|
998
|
-712
|
91.00
|
|
2025-12-22
|
215
|
70
|
145
|
89.30
|
|
2025-12-18
|
85
|
51
|
34
|
84.60
|
|
2025-12-17
|
112
|
75
|
37
|
85.60
|
|
2025-12-16
|
119
|
282
|
-163
|
86.50
|
|
2025-12-15
|
246
|
185
|
61
|
89.60
|
|
2025-12-12
|
21
|
82
|
-61
|
88.60
|
|
2025-12-10
|
50
|
130
|
-80
|
88.80
|
|
2025-12-09
|
68
|
239
|
-171
|
92.00
|
|
2025-12-08
|
78
|
63
|
15
|
92.70
|
|
2025-12-05
|
40
|
60
|
-20
|
92.00
|
|
2025-12-04
|
404
|
624
|
-220
|
93.10
|
|
2025-12-03
|
433
|
356
|
77
|
93.00
|
|
2025-12-02
|
58
|
100
|
-42
|
91.50
|
|
2025-12-01
|
254
|
398
|
-144
|
92.40
|
|
2025-11-28
|
334
|
463
|
-129
|
93.10
|
|
2025-11-27
|
1395
|
2031
|
-636
|
94.90
|
|
2025-11-24
|
474
|
1282
|
-808
|
85.10
|
|
2025-11-21
|
274
|
220
|
54
|
82.40
|
|
2025-11-20
|
317
|
172
|
145
|
85.60
|
|
2025-11-19
|
388
|
230
|
158
|
83.70
|
|
2025-11-18
|
903
|
301
|
602
|
84.60
|
|
2025-11-17
|
536
|
329
|
207
|
87.40
|
|
2025-11-14
|
440
|
408
|
32
|
89.60
|
|
2025-11-13
|
350
|
129
|
221
|
91.60
|
|
2025-11-12
|
211
|
385
|
-174
|
92.40
|
|
2025-11-11
|
996
|
415
|
581
|
91.70
|
|
2025-11-10
|
1094
|
254
|
840
|
89.20
|
|
2025-11-07
|
280
|
225
|
55
|
91.50
|
|
2025-11-06
|
562
|
699
|
-137
|
95.20
|
|
2025-11-05
|
1688
|
2799
|
-1111
|
96.50
|
|
2025-11-04
|
2171
|
2294
|
-123
|
95.20
|
|
2025-11-03
|
1247
|
1357
|
-110
|
91.00
|
|
2025-10-31
|
436
|
407
|
29
|
87.60
|
|
2025-10-30
|
471
|
822
|
-351
|
88.10
|
|
2025-10-29
|
2113
|
479
|
1634
|
88.90
|
|
2025-10-27
|
457
|
273
|
184
|
102.50
|
|
2025-10-21
|
322
|
242
|
80
|
104.00
|
|
2025-10-20
|
260
|
291
|
-31
|
102.50
|
|
2025-10-17
|
510
|
686
|
-176
|
104.00
|
|
2025-10-16
|
915
|
792
|
123
|
109.00
|
|
2025-10-15
|
884
|
676
|
208
|
103.00
|
|
2025-10-14
|
1
|
690
|
-689
|
105.00
|
|
2025-10-13
|
329
|
1002
|
-673
|
116.50
|
|
2025-10-09
|
362
|
779
|
-417
|
115.50
|
|
2025-10-08
|
830
|
698
|
132
|
117.50
|
|
2025-10-07
|
222
|
1085
|
-863
|
119.00
|
|
2025-10-03
|
2145
|
1703
|
442
|
116.00
|
|
2025-10-02
|
639
|
548
|
91
|
109.50
|
|
2025-10-01
|
499
|
877
|
-378
|
112.50
|
|
2025-09-30
|
949
|
577
|
372
|
109.50
|
|
2025-09-26
|
747
|
278
|
469
|
109.00
|
|
2025-09-25
|
1065
|
730
|
335
|
114.00
|
|
2025-09-24
|
985
|
289
|
696
|
117.00
|
|
2025-09-23
|
309
|
3411
|
-3102
|
115.00
|
|
2025-09-19
|
191
|
1280
|
-1089
|
112.50
|
|
2025-09-18
|
695
|
358
|
337
|
108.00
|
|
2025-09-17
|
1267
|
943
|
324
|
110.00
|
|
2025-09-16
|
1311
|
1559
|
-248
|
113.00
|
|
2025-09-15
|
4199
|
3932
|
267
|
109.00
|
|
2025-09-11
|
1495
|
3797
|
-2302
|
122.50
|
|
2025-09-10
|
2407
|
2193
|
214
|
131.00
|
|
2025-09-09
|
816
|
1045
|
-229
|
119.50
|
|
2025-09-08
|
2475
|
2217
|
258
|
119.50
|
|
2025-09-05
|
862
|
1203
|
-341
|
125.50
|
|
2025-09-04
|
4550
|
5194
|
-644
|
128.00
|
|
2025-09-03
|
3826
|
2342
|
1484
|
131.00
|
|
2025-09-02
|
1345
|
1150
|
195
|
119.50
|
|
2025-09-01
|
2764
|
3431
|
-667
|
117.50
|
|
2025-08-28
|
2482
|
2609
|
-127
|
121.00
|
|
2025-08-27
|
4694
|
3785
|
909
|
123.50
|
|
2025-08-26
|
3987
|
4698
|
-711
|
120.50
|
|
2025-08-25
|
3031
|
1635
|
1396
|
113.00
|
|
2025-08-22
|
2898
|
1837
|
1061
|
103.00
|
|
2025-08-21
|
2105
|
4226
|
-2121
|
105.50
|
|
2025-08-20
|
2654
|
1569
|
1085
|
102.50
|
|
2025-08-19
|
2140
|
3394
|
-1254
|
106.00
|
|
2025-08-15
|
141
|
881
|
-740
|
91.60
|
|
2025-08-14
|
640
|
816
|
-176
|
91.60
|
|
2025-08-13
|
813
|
642
|
171
|
91.90
|
|
2025-08-12
|
1164
|
1383
|
-219
|
93.10
|
|
2025-08-07
|
2307
|
759
|
1548
|
93.30
|
|
2025-08-06
|
1172
|
2010
|
-838
|
92.60
|
|
2025-08-05
|
3553
|
1260
|
2293
|
89.40
|
|
2025-07-31
|
1693
|
1284
|
409
|
81.60
|
|
2025-07-30
|
1201
|
815
|
386
|
79.00
|
|
2025-07-28
|
206
|
927
|
-721
|
68.00
|
|
2025-07-25
|
245
|
841
|
-596
|
68.80
|
|
2025-07-24
|
1275
|
704
|
571
|
67.40
|
|
2025-07-23
|
286
|
718
|
-432
|
63.00
|
|
2025-07-22
|
116
|
245
|
-129
|
58.50
|
|
2025-07-21
|
230
|
132
|
98
|
59.90
|
|
2025-07-18
|
69
|
33
|
36
|
57.80
|
|
2025-07-17
|
37
|
22
|
15
|
57.80
|
|
2025-07-16
|
355
|
77
|
278
|
57.40
|
|
2025-07-15
|
32
|
52
|
-20
|
55.50
|
|
2025-07-14
|
78
|
138
|
-60
|
55.70
|
|
2025-07-11
|
172
|
83
|
89
|
55.10
|
|
2025-07-09
|
102
|
0
|
102
|
53.80
|
|
2025-07-08
|
101
|
34
|
67
|
53.60
|
|
2025-07-07
|
34
|
74
|
-40
|
54.30
|
|
2025-07-04
|
36
|
84
|
-48
|
55.30
|
|
2025-07-03
|
131
|
1
|
130
|
56.20
|
|
2025-07-02
|
47
|
5
|
42
|
55.70
|
|
2025-06-30
|
48
|
98
|
-50
|
54.70
|
|
2025-06-27
|
103
|
1
|
102
|
55.90
|
|
2025-06-26
|
72
|
27
|
45
|
55.10
|
|
2025-06-25
|
145
|
90
|
55
|
55.00
|
|
2025-06-24
|
185
|
37
|
148
|
54.50
|
|
2025-06-20
|
1017
|
145
|
872
|
54.60
|
|
2025-06-19
|
7
|
42
|
-35
|
57.40
|
|
2025-06-18
|
156
|
50
|
106
|
57.80
|
|
2025-06-17
|
80
|
15
|
65
|
57.20
|
|
2025-06-13
|
79
|
505
|
-426
|
57.00
|
|
2025-06-12
|
76
|
122
|
-46
|
57.90
|
|
2025-06-11
|
125
|
24
|
101
|
58.50
|
|
2025-06-10
|
111
|
58
|
53
|
57.90
|
|
2025-06-09
|
18
|
5
|
13
|
57.70
|
|
2025-06-06
|
36
|
63
|
-27
|
58.50
|
|
2025-06-05
|
37
|
72
|
-35
|
58.20
|
|
2025-06-04
|
102
|
34
|
68
|
58.40
|
|
2025-06-03
|
92
|
321
|
-229
|
57.00
|
|
2025-06-02
|
161
|
217
|
-56
|
56.70
|
|
2025-05-19
|
114
|
86
|
28
|
60.40
|
|
2025-05-15
|
51
|
144
|
-93
|
63.30
|
|
2025-05-14
|
61
|
49
|
12
|
63.40
|
|
2025-05-13
|
182
|
161
|
21
|
62.50
|
|
2025-05-12
|
128
|
22
|
106
|
62.10
|
|
2025-04-18
|
59
|
136
|
-77
|
62.00
|
|
2024-07-31
|
81
|
202
|
-121
|
75.00
|
|
2024-07-30
|
351
|
247
|
104
|
75.80
|
|
2024-07-29
|
153
|
113
|
40
|
75.30
|
|
2024-07-26
|
161
|
200
|
-39
|
77.90
|
|
2024-07-23
|
155
|
857
|
-702
|
78.90
|
|
2024-07-22
|
593
|
487
|
106
|
79.70
|
|
2024-07-19
|
158
|
134
|
24
|
80.70
|
|
2024-07-18
|
194
|
249
|
-55
|
82.90
|
|
2024-07-17
|
171
|
140
|
31
|
85.00
|
|
2024-07-16
|
166
|
222
|
-56
|
85.80
|
|
2024-07-15
|
219
|
287
|
-68
|
86.00
|
|
2024-07-12
|
405
|
303
|
102
|
84.20
|
|
2024-07-10
|
269
|
305
|
-36
|
86.00
|
|
2024-07-09
|
722
|
368
|
354
|
87.00
|
|
2024-07-08
|
259
|
785
|
-526
|
90.30
|
|
2024-07-05
|
656
|
214
|
442
|
92.50
|
|
2024-07-04
|
726
|
74
|
652
|
90.90
|
|
2024-07-03
|
294
|
363
|
-69
|
|
|
2024-07-02
|
562
|
304
|
258
|
92.00
|
|
2024-07-01
|
1572
|
302
|
1270
|
91.00
|
|
2024-06-28
|
1813
|
281
|
1532
|
91.00
|
|
2024-06-27
|
15
|
304
|
-289
|
90.20
|
|
2024-06-26
|
442
|
537
|
-95
|
93.00
|
|
2024-06-25
|
225
|
333
|
-108
|
90.30
|
|
2024-06-24
|
82
|
524
|
-442
|
89.40
|
|
2024-06-21
|
405
|
316
|
89
|
89.00
|
|
2024-06-20
|
178
|
288
|
-110
|
90.30
|
|
2024-06-19
|
77
|
326
|
-249
|
89.40
|
|
2024-06-18
|
12
|
308
|
-296
|
91.20
|
|
2024-06-17
|
71
|
262
|
-191
|
93.50
|
|
2024-06-14
|
55
|
294
|
-239
|
92.30
|
|
2024-06-13
|
75
|
448
|
-373
|
92.60
|
|
2024-06-12
|
169
|
355
|
-186
|
92.90
|
|
2024-06-07
|
596
|
659
|
-63
|
96.20
|
|
2024-06-06
|
516
|
939
|
-423
|
96.90
|
| 合計 | 141595 | 144494 | -2899 | |
