| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
50
|
-15
|
265.50
|
|
2026-07-21
|
33
|
68
|
-35
|
258.50
|
|
2026-07-20
|
29
|
66
|
-37
|
235.00
|
|
2026-07-16
|
15
|
21
|
-6
|
383.00
|
|
2026-07-15
|
16
|
29
|
-13
|
373.50
|
|
2026-07-14
|
17
|
38
|
-21
|
347.00
|
|
2026-07-13
|
70
|
23
|
47
|
351.00
|
|
2026-07-09
|
9
|
34
|
-25
|
371.50
|
|
2026-07-08
|
64
|
31
|
33
|
412.50
|
|
2026-07-07
|
87
|
18
|
69
|
430.50
|
|
2026-07-03
|
9
|
27
|
-18
|
420.50
|
|
2026-06-30
|
13
|
0
|
13
|
472.00
|
|
2026-06-23
|
4
|
30
|
-26
|
502.00
|
|
2026-06-22
|
0
|
53
|
-53
|
529.00
|
|
2026-06-18
|
55
|
43
|
12
|
521.00
|
|
2026-06-17
|
15
|
10
|
5
|
500.00
|
|
2026-06-16
|
26
|
13
|
13
|
499.00
|
|
2026-06-12
|
12
|
20
|
-8
|
485.50
|
|
2026-06-11
|
12
|
63
|
-51
|
483.00
|
|
2026-06-10
|
85
|
49
|
36
|
495.00
|
|
2026-06-05
|
42
|
83
|
-41
|
511.00
|
|
2026-06-04
|
30
|
37
|
-7
|
541.00
|
|
2026-06-03
|
95
|
73
|
22
|
547.00
|
|
2026-06-02
|
101
|
87
|
14
|
559.00
|
|
2026-06-01
|
31
|
82
|
-51
|
581.00
|
|
2026-05-28
|
65
|
98
|
-33
|
575.00
|
|
2026-05-27
|
188
|
77
|
111
|
587.00
|
|
2026-05-26
|
5
|
65
|
-60
|
549.00
|
|
2026-05-25
|
96
|
31
|
65
|
546.00
|
|
2026-05-06
|
70
|
107
|
-37
|
475.00
|
|
2026-05-05
|
72
|
92
|
-20
|
437.50
|
|
2026-05-04
|
71
|
46
|
25
|
398.00
|
|
2026-04-30
|
74
|
63
|
11
|
379.00
|
|
2026-04-28
|
69
|
32
|
37
|
382.50
|
|
2026-04-27
|
39
|
21
|
18
|
363.50
|
|
2026-04-24
|
27
|
66
|
-39
|
340.00
|
|
2026-04-21
|
33
|
84
|
-51
|
365.50
|
|
2026-04-17
|
0
|
37
|
-37
|
352.00
|
|
2026-04-16
|
0
|
544
|
-544
|
355.00
|
|
2026-02-09
|
228
|
171
|
57
|
134.50
|
|
2026-02-06
|
19
|
63
|
-44
|
122.50
|
|
2026-02-05
|
46
|
145
|
-99
|
111.50
|
|
2026-01-30
|
417
|
26
|
391
|
94.60
|
|
2026-01-29
|
9
|
46
|
-37
|
86.00
|
|
2026-01-28
|
73
|
3
|
70
|
87.80
|
|
2026-01-26
|
9
|
4
|
5
|
85.00
|
|
2026-01-22
|
14
|
31
|
-17
|
85.60
|
|
2026-01-21
|
11
|
39
|
-28
|
84.60
|
|
2026-01-20
|
22
|
43
|
-21
|
87.80
|
|
2026-01-19
|
113
|
43
|
70
|
90.10
|
|
2026-01-16
|
0
|
9
|
-9
|
83.20
|
|
2026-01-13
|
20
|
8
|
12
|
81.70
|
|
2026-01-09
|
18
|
31
|
-13
|
82.40
|
|
2026-01-08
|
25
|
1
|
24
|
82.00
|
|
2026-01-02
|
53
|
80
|
-27
|
93.00
|
|
2025-12-31
|
190
|
348
|
-158
|
91.50
|
|
2025-12-30
|
131
|
57
|
74
|
85.00
|
|
2025-12-26
|
94
|
8
|
86
|
78.70
|
|
2025-12-22
|
24
|
35
|
-11
|
76.30
|
|
2025-12-18
|
13
|
3
|
10
|
74.20
|
|
2025-12-17
|
11
|
5
|
6
|
72.20
|
|
2025-12-16
|
12
|
19
|
-7
|
70.20
|
|
2025-12-15
|
0
|
7
|
-7
|
71.90
|
|
2025-12-10
|
12
|
4
|
8
|
74.10
|
|
2025-12-09
|
7
|
83
|
-76
|
74.20
|
|
2025-12-08
|
141
|
40
|
101
|
77.60
|
|
2025-12-04
|
2
|
6
|
-4
|
72.10
|
|
2025-12-02
|
5
|
15
|
-10
|
71.00
|
|
2025-12-01
|
6
|
28
|
-22
|
72.90
|
|
2025-11-27
|
43
|
18
|
25
|
73.30
|
|
2025-11-26
|
30
|
10
|
20
|
72.50
|
|
2025-11-25
|
24
|
4
|
20
|
70.40
|
|
2025-11-24
|
10
|
3
|
7
|
69.00
|
|
2025-11-21
|
13
|
41
|
-28
|
68.00
|
|
2025-11-20
|
22
|
14
|
8
|
71.10
|
|
2025-11-14
|
1
|
17
|
-16
|
74.40
|
|
2025-11-13
|
20
|
11
|
9
|
74.00
|
|
2025-11-12
|
3
|
8
|
-5
|
72.00
|
|
2025-11-10
|
36
|
15
|
21
|
73.80
|
|
2025-11-05
|
0
|
12
|
-12
|
77.10
|
|
2025-10-30
|
31
|
3
|
28
|
74.90
|
|
2025-10-29
|
2
|
16
|
-14
|
72.90
|
|
2025-10-27
|
0
|
32
|
-32
|
71.20
|
|
2025-10-22
|
58
|
18
|
40
|
72.20
|
|
2025-10-21
|
10
|
0
|
10
|
68.90
|
|
2025-10-15
|
0
|
2
|
-2
|
64.60
|
|
2025-10-13
|
0
|
3
|
-3
|
66.20
|
|
2025-10-03
|
2
|
6
|
-4
|
63.00
|
|
2025-10-02
|
0
|
4
|
-4
|
63.20
|
|
2025-10-01
|
1
|
4
|
-3
|
62.80
|
|
2025-09-30
|
2
|
3
|
-1
|
63.20
|
|
2025-09-19
|
2
|
13
|
-11
|
69.70
|
|
2025-09-18
|
19
|
1
|
18
|
68.20
|
|
2025-09-16
|
0
|
3
|
-3
|
65.00
|
|
2025-09-15
|
5
|
12
|
-7
|
65.80
|
|
2025-09-12
|
0
|
2
|
-2
|
63.40
|
|
2025-09-11
|
0
|
14
|
-14
|
63.10
|
|
2025-09-08
|
0
|
4
|
-4
|
63.60
|
|
2025-09-05
|
0
|
4
|
-4
|
64.30
|
|
2025-09-02
|
0
|
2
|
-2
|
65.50
|
|
2025-09-01
|
1
|
17
|
-16
|
64.90
|
|
2025-08-29
|
0
|
14
|
-14
|
67.60
|
|
2025-08-28
|
2
|
14
|
-12
|
68.20
|
|
2025-08-26
|
7
|
1
|
6
|
68.20
|
|
2025-08-22
|
0
|
3
|
-3
|
67.30
|
|
2025-08-21
|
8
|
2
|
6
|
68.40
|
|
2025-08-20
|
0
|
3
|
-3
|
67.20
|
|
2025-08-18
|
5
|
12
|
-7
|
69.30
|
|
2025-08-15
|
0
|
13
|
-13
|
69.60
|
|
2025-08-14
|
2
|
7
|
-5
|
70.80
|
|
2025-08-13
|
0
|
6
|
-6
|
69.30
|
|
2025-08-12
|
0
|
16
|
-16
|
69.60
|
|
2025-08-11
|
0
|
10
|
-10
|
70.10
|
|
2025-08-08
|
2
|
13
|
-11
|
69.90
|
|
2025-08-07
|
3
|
10
|
-7
|
69.60
|
|
2025-08-06
|
2
|
24
|
-22
|
70.20
|
|
2025-08-05
|
48
|
9
|
39
|
72.30
|
|
2025-08-04
|
0
|
7
|
-7
|
71.30
|
|
2025-08-01
|
7
|
14
|
-7
|
71.70
|
|
2025-07-31
|
11
|
14
|
-3
|
71.70
|
|
2025-07-30
|
57
|
76
|
-19
|
74.00
|
|
2025-07-29
|
0
|
28
|
-28
|
68.10
|
|
2025-07-28
|
0
|
10
|
-10
|
67.90
|
|
2025-07-25
|
3
|
20
|
-17
|
67.40
|
|
2025-07-24
|
0
|
20
|
-20
|
68.10
|
|
2025-07-22
|
3
|
44
|
-41
|
66.20
|
|
2025-07-21
|
13
|
33
|
-20
|
68.50
|
|
2025-07-18
|
34
|
9
|
25
|
77.20
|
|
2025-07-17
|
57
|
2
|
55
|
77.50
|
|
2025-07-16
|
23
|
4
|
19
|
76.80
|
|
2025-07-14
|
8
|
11
|
-3
|
76.30
|
|
2025-07-11
|
62
|
23
|
39
|
75.70
|
|
2025-07-10
|
43
|
27
|
16
|
74.20
|
|
2025-07-09
|
7
|
0
|
7
|
73.20
|
|
2025-07-08
|
16
|
5
|
11
|
72.60
|
|
2025-07-07
|
9
|
6
|
3
|
71.50
|
|
2025-07-04
|
26
|
14
|
12
|
72.30
|
|
2025-07-03
|
30
|
1
|
29
|
72.90
|
|
2025-07-02
|
9
|
0
|
9
|
72.40
|
|
2025-07-01
|
9
|
3
|
6
|
73.20
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-26
|
8
|
2
|
6
|
72.90
|
|
2025-06-25
|
17
|
14
|
3
|
73.00
|
|
2025-06-24
|
14
|
1
|
13
|
72.00
|
|
2025-06-23
|
12
|
7
|
5
|
69.50
|
|
2025-06-20
|
4
|
11
|
-7
|
70.90
|
|
2025-06-19
|
3
|
10
|
-7
|
71.70
|
|
2025-06-18
|
13
|
11
|
2
|
73.00
|
|
2025-06-17
|
23
|
4
|
19
|
73.10
|
|
2025-06-16
|
4
|
1
|
3
|
72.00
|
|
2025-06-13
|
3
|
12
|
-9
|
71.40
|
|
2025-06-11
|
22
|
7
|
15
|
72.80
|
|
2025-06-09
|
9
|
6
|
3
|
71.80
|
|
2025-06-06
|
16
|
22
|
-6
|
72.30
|
|
2025-06-05
|
13
|
26
|
-13
|
73.50
|
|
2025-06-04
|
11
|
0
|
11
|
71.50
|
|
2025-06-03
|
8
|
3
|
5
|
70.10
|
|
2025-06-02
|
4
|
18
|
-14
|
70.50
|
|
2025-05-20
|
9
|
1
|
8
|
70.50
|
|
2025-05-19
|
19
|
6
|
13
|
70.80
|
|
2025-05-15
|
15
|
13
|
2
|
71.90
|
|
2025-05-14
|
30
|
19
|
11
|
72.60
|
|
2025-05-13
|
55
|
19
|
36
|
72.90
|
|
2025-05-12
|
57
|
6
|
51
|
71.40
|
|
2025-04-18
|
3
|
6
|
-3
|
61.80
|
|
2025-02-11
|
29
|
11
|
18
|
77.70
|
|
2024-07-31
|
2
|
22
|
-20
|
70.00
|
|
2024-07-30
|
56
|
22
|
34
|
70.00
|
| 合計 | 4742 | 4936 | -194 | |
