| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
103
|
-69
|
71.90
|
|
2026-07-20
|
33
|
122
|
-89
|
68.10
|
|
2026-07-16
|
0
|
400
|
-400
|
73.20
|
|
2026-07-15
|
1
|
29
|
-28
|
76.70
|
|
2026-07-13
|
35
|
20
|
15
|
80.10
|
|
2026-07-09
|
13
|
26
|
-13
|
80.60
|
|
2026-07-08
|
56
|
212
|
-156
|
83.50
|
|
2026-07-07
|
51
|
142
|
-91
|
83.10
|
|
2026-07-06
|
45
|
299
|
-254
|
88.00
|
|
2026-07-03
|
54
|
209
|
-155
|
87.50
|
|
2026-07-02
|
39
|
250
|
-211
|
87.50
|
|
2026-07-01
|
79
|
356
|
-277
|
86.60
|
|
2026-06-29
|
131
|
1223
|
-1092
|
89.30
|
|
2026-06-26
|
1252
|
136
|
1116
|
87.40
|
|
2026-06-25
|
198
|
14
|
184
|
86.10
|
|
2026-06-24
|
206
|
27
|
179
|
85.50
|
|
2026-06-23
|
172
|
244
|
-72
|
86.80
|
|
2026-06-22
|
386
|
90
|
296
|
90.60
|
|
2026-06-18
|
190
|
131
|
59
|
86.80
|
|
2026-06-17
|
136
|
72
|
64
|
86.60
|
|
2026-06-16
|
383
|
303
|
80
|
85.70
|
|
2026-06-15
|
287
|
77
|
210
|
87.50
|
|
2026-06-12
|
301
|
18
|
283
|
83.70
|
|
2026-06-11
|
139
|
213
|
-74
|
80.60
|
|
2026-06-10
|
373
|
400
|
-27
|
80.60
|
|
2026-06-09
|
254
|
76
|
178
|
83.20
|
|
2026-06-05
|
92
|
150
|
-58
|
84.00
|
|
2026-06-04
|
57
|
383
|
-326
|
85.60
|
|
2026-06-03
|
433
|
153
|
280
|
86.90
|
|
2026-06-02
|
158
|
364
|
-206
|
85.90
|
|
2026-06-01
|
303
|
110
|
193
|
86.00
|
|
2026-05-28
|
217
|
574
|
-357
|
84.00
|
|
2026-05-27
|
662
|
607
|
55
|
87.00
|
|
2026-05-26
|
269
|
121
|
148
|
83.10
|
|
2026-05-25
|
136
|
112
|
24
|
83.50
|
|
2026-05-22
|
98
|
56
|
42
|
82.90
|
|
2026-05-21
|
65
|
22
|
43
|
81.60
|
|
2026-05-20
|
121
|
85
|
36
|
79.00
|
|
2026-05-19
|
155
|
202
|
-47
|
79.40
|
|
2026-05-18
|
145
|
193
|
-48
|
78.60
|
|
2026-05-15
|
103
|
215
|
-112
|
79.60
|
|
2026-05-13
|
88
|
202
|
-114
|
81.20
|
|
2026-05-12
|
63
|
156
|
-93
|
82.80
|
|
2026-05-08
|
58
|
333
|
-275
|
81.80
|
|
2026-05-07
|
84
|
39
|
45
|
84.30
|
|
2026-05-06
|
251
|
299
|
-48
|
83.70
|
|
2026-05-05
|
134
|
158
|
-24
|
84.70
|
|
2026-04-30
|
36
|
347
|
-311
|
82.30
|
|
2026-04-29
|
50
|
1027
|
-977
|
84.20
|
|
2026-04-28
|
66
|
45
|
21
|
91.50
|
|
2026-04-23
|
226
|
278
|
-52
|
92.20
|
|
2026-04-22
|
433
|
117
|
316
|
96.10
|
|
2026-04-21
|
315
|
196
|
119
|
96.00
|
|
2026-04-20
|
510
|
248
|
262
|
96.30
|
|
2026-04-17
|
426
|
93
|
333
|
94.40
|
|
2026-04-16
|
95
|
26
|
69
|
91.70
|
|
2026-04-14
|
137
|
80
|
57
|
92.40
|
|
2026-04-13
|
109
|
243
|
-134
|
88.00
|
|
2026-04-10
|
440
|
122
|
318
|
90.10
|
|
2026-04-02
|
17
|
41
|
-24
|
79.40
|
|
2026-04-01
|
20
|
43
|
-23
|
81.80
|
|
2026-03-31
|
52
|
98
|
-46
|
79.70
|
|
2026-03-30
|
15
|
70
|
-55
|
82.30
|
|
2026-03-27
|
71
|
114
|
-43
|
83.80
|
|
2026-03-26
|
124
|
59
|
65
|
82.60
|
|
2026-03-25
|
49
|
14
|
35
|
82.60
|
|
2026-03-24
|
42
|
23
|
19
|
81.80
|
|
2026-03-23
|
53
|
40
|
13
|
82.10
|
|
2026-03-20
|
121
|
48
|
73
|
86.00
|
|
2026-03-18
|
94
|
138
|
-44
|
89.30
|
|
2026-03-17
|
103
|
36
|
67
|
88.70
|
|
2026-03-13
|
105
|
63
|
42
|
87.60
|
|
2026-03-12
|
40
|
111
|
-71
|
87.30
|
|
2026-03-11
|
33
|
58
|
-25
|
88.60
|
|
2026-03-10
|
146
|
27
|
119
|
85.50
|
|
2026-03-06
|
0
|
21
|
-21
|
87.80
|
|
2026-03-05
|
71
|
98
|
-27
|
89.00
|
|
2026-03-04
|
319
|
758
|
-439
|
86.70
|
|
2026-03-03
|
75
|
312
|
-237
|
91.80
|
|
2026-03-02
|
182
|
161
|
21
|
94.10
|
|
2026-02-26
|
428
|
728
|
-300
|
93.70
|
|
2026-02-25
|
116
|
1173
|
-1057
|
94.30
|
|
2026-02-24
|
382
|
61
|
321
|
101.50
|
|
2026-02-23
|
371
|
18
|
353
|
98.60
|
|
2026-02-11
|
61
|
23
|
38
|
95.10
|
|
2026-02-09
|
5
|
290
|
-285
|
95.40
|
|
2026-02-06
|
17
|
599
|
-582
|
93.60
|
|
2026-02-05
|
26
|
885
|
-859
|
97.70
|
|
2026-02-04
|
762
|
194
|
568
|
104.00
|
|
2026-02-03
|
256
|
216
|
40
|
98.70
|
|
2026-02-02
|
83
|
353
|
-270
|
94.40
|
|
2026-01-30
|
251
|
361
|
-110
|
98.20
|
|
2026-01-29
|
213
|
768
|
-555
|
101.50
|
|
2026-01-27
|
345
|
306
|
39
|
101.50
|
|
2026-01-26
|
234
|
786
|
-552
|
103.50
|
|
2026-01-23
|
1049
|
204
|
845
|
107.00
|
|
2026-01-22
|
703
|
34
|
669
|
104.00
|
|
2026-01-20
|
1051
|
291
|
760
|
104.50
|
|
2026-01-19
|
113
|
311
|
-198
|
100.50
|
|
2026-01-16
|
1056
|
534
|
522
|
101.00
|
|
2026-01-15
|
186
|
53
|
133
|
97.70
|
|
2026-01-14
|
698
|
473
|
225
|
96.60
|
|
2026-01-13
|
226
|
123
|
103
|
96.00
|
|
2026-01-12
|
134
|
198
|
-64
|
97.00
|
|
2026-01-09
|
350
|
247
|
103
|
95.40
|
|
2026-01-07
|
50
|
135
|
-85
|
92.80
|
|
2026-01-05
|
90
|
133
|
-43
|
90.70
|
|
2026-01-02
|
57
|
85
|
-28
|
92.50
|
|
2025-12-26
|
29
|
77
|
-48
|
96.30
|
|
2025-12-24
|
48
|
9
|
39
|
96.40
|
|
2025-12-23
|
54
|
93
|
-39
|
95.80
|
|
2025-12-22
|
331
|
21
|
310
|
97.00
|
|
2025-12-19
|
331
|
277
|
54
|
94.80
|
|
2025-12-18
|
147
|
252
|
-105
|
92.50
|
|
2025-12-17
|
148
|
187
|
-39
|
94.10
|
|
2025-12-16
|
622
|
776
|
-154
|
94.40
|
|
2025-12-15
|
388
|
350
|
38
|
97.80
|
|
2025-12-12
|
90
|
677
|
-587
|
97.50
|
|
2025-12-11
|
397
|
508
|
-111
|
98.00
|
|
2025-12-09
|
245
|
351
|
-106
|
96.20
|
|
2025-12-08
|
326
|
459
|
-133
|
95.80
|
|
2025-12-05
|
294
|
553
|
-259
|
97.10
|
|
2025-12-04
|
155
|
444
|
-289
|
97.20
|
|
2025-12-03
|
616
|
564
|
52
|
97.30
|
|
2025-12-02
|
673
|
2017
|
-1344
|
101.00
|
|
2025-12-01
|
1218
|
1602
|
-384
|
111.50
|
|
2025-11-28
|
2532
|
746
|
1786
|
108.00
|
|
2025-11-27
|
1144
|
388
|
756
|
106.50
|
|
2025-11-26
|
560
|
329
|
231
|
97.00
|
|
2025-11-25
|
1131
|
601
|
530
|
96.80
|
|
2025-11-24
|
53
|
651
|
-598
|
90.80
|
|
2025-11-21
|
454
|
670
|
-216
|
90.80
|
|
2025-11-20
|
753
|
836
|
-83
|
92.80
|
|
2025-11-19
|
834
|
456
|
378
|
87.00
|
|
2025-11-18
|
172
|
266
|
-94
|
88.50
|
|
2025-11-17
|
285
|
446
|
-161
|
91.90
|
|
2025-11-14
|
155
|
696
|
-541
|
93.20
|
|
2025-11-13
|
663
|
271
|
392
|
95.80
|
|
2025-11-12
|
449
|
221
|
228
|
91.80
|
|
2025-11-10
|
461
|
612
|
-151
|
91.60
|
|
2025-11-07
|
261
|
505
|
-244
|
92.30
|
|
2025-11-05
|
683
|
760
|
-77
|
92.90
|
|
2025-11-04
|
1500
|
4106
|
-2606
|
94.60
|
|
2025-10-31
|
1275
|
490
|
785
|
94.50
|
|
2025-10-30
|
572
|
1037
|
-465
|
91.50
|
|
2025-10-29
|
259
|
294
|
-35
|
92.00
|
|
2025-10-28
|
227
|
528
|
-301
|
91.60
|
|
2025-10-27
|
386
|
193
|
193
|
93.10
|
|
2025-10-23
|
146
|
274
|
-128
|
89.30
|
|
2025-10-22
|
69
|
201
|
-132
|
88.90
|
|
2025-10-21
|
178
|
144
|
34
|
90.40
|
|
2025-10-20
|
314
|
388
|
-74
|
89.50
|
|
2025-10-17
|
842
|
1756
|
-914
|
90.00
|
|
2025-10-16
|
358
|
918
|
-560
|
100.00
|
|
2025-10-15
|
361
|
695
|
-334
|
91.00
|
|
2025-10-14
|
637
|
560
|
77
|
86.70
|
|
2025-10-13
|
566
|
1009
|
-443
|
88.80
|
|
2025-10-09
|
220
|
999
|
-779
|
90.80
|
|
2025-10-08
|
414
|
369
|
45
|
90.00
|
|
2025-10-07
|
358
|
913
|
-555
|
90.30
|
|
2025-10-03
|
168
|
697
|
-529
|
91.30
|
|
2025-10-02
|
229
|
661
|
-432
|
89.10
|
|
2025-10-01
|
192
|
671
|
-479
|
89.20
|
|
2025-09-30
|
372
|
837
|
-465
|
91.50
|
|
2025-09-26
|
737
|
833
|
-96
|
88.50
|
|
2025-09-25
|
677
|
2216
|
-1539
|
92.90
|
|
2025-09-24
|
694
|
1258
|
-564
|
102.00
|
|
2025-09-23
|
1931
|
997
|
934
|
104.00
|
|
2025-09-19
|
1631
|
424
|
1207
|
97.50
|
|
2025-09-18
|
1604
|
834
|
770
|
88.70
|
|
2025-09-17
|
718
|
912
|
-194
|
80.70
|
|
2025-09-16
|
213
|
272
|
-59
|
79.50
|
|
2025-09-15
|
296
|
87
|
209
|
77.50
|
|
2025-09-12
|
83
|
122
|
-39
|
79.10
|
|
2025-09-11
|
471
|
372
|
99
|
79.70
|
|
2025-09-09
|
34
|
490
|
-456
|
79.40
|
|
2025-09-08
|
318
|
426
|
-108
|
78.70
|
|
2025-09-05
|
270
|
570
|
-300
|
80.20
|
|
2025-09-04
|
381
|
613
|
-232
|
81.50
|
|
2025-09-03
|
1192
|
748
|
444
|
84.90
|
|
2025-09-02
|
1073
|
929
|
144
|
82.60
|
|
2025-09-01
|
1867
|
3291
|
-1424
|
84.40
|
|
2025-08-29
|
764
|
556
|
208
|
89.80
|
|
2025-08-28
|
814
|
1457
|
-643
|
81.70
|
|
2025-08-27
|
680
|
22
|
658
|
82.90
|
|
2025-08-26
|
328
|
571
|
-243
|
75.40
|
|
2025-08-25
|
561
|
299
|
262
|
77.50
|
|
2025-08-22
|
68
|
146
|
-78
|
72.30
|
|
2025-08-21
|
194
|
99
|
95
|
74.20
|
|
2025-08-20
|
608
|
132
|
476
|
72.60
|
|
2025-08-19
|
144
|
487
|
-343
|
75.20
|
|
2025-08-18
|
723
|
46
|
677
|
74.80
|
|
2025-08-15
|
135
|
204
|
-69
|
71.80
|
|
2025-08-14
|
651
|
254
|
397
|
72.40
|
|
2025-08-13
|
482
|
166
|
316
|
69.50
|
|
2025-08-12
|
94
|
382
|
-288
|
68.30
|
|
2025-08-11
|
336
|
221
|
115
|
69.70
|
|
2025-08-08
|
314
|
401
|
-87
|
67.90
|
|
2025-08-07
|
1135
|
907
|
228
|
66.80
|
|
2025-08-06
|
631
|
451
|
180
|
70.90
|
|
2025-08-05
|
199
|
134
|
65
|
72.10
|
|
2025-08-04
|
497
|
415
|
82
|
71.20
|
|
2025-08-01
|
670
|
333
|
337
|
72.70
|
|
2025-07-31
|
630
|
409
|
221
|
73.20
|
|
2025-07-30
|
446
|
254
|
192
|
72.40
|
|
2025-07-29
|
778
|
394
|
384
|
70.70
|
|
2025-07-28
|
1118
|
791
|
327
|
71.70
|
|
2025-07-25
|
821
|
366
|
455
|
69.30
|
|
2025-07-24
|
937
|
1239
|
-302
|
68.30
|
|
2025-07-23
|
1530
|
762
|
768
|
68.10
|
|
2025-07-22
|
1549
|
1697
|
-148
|
65.80
|
|
2025-07-21
|
646
|
559
|
87
|
65.70
|
|
2025-07-18
|
273
|
54
|
219
|
64.80
|
|
2025-07-17
|
196
|
79
|
117
|
64.00
|
|
2025-07-16
|
137
|
387
|
-250
|
62.40
|
|
2025-07-15
|
322
|
87
|
235
|
62.50
|
|
2025-07-11
|
818
|
98
|
720
|
62.00
|
|
2025-07-10
|
119
|
303
|
-184
|
59.50
|
|
2025-07-09
|
373
|
78
|
295
|
60.20
|
|
2025-07-08
|
414
|
195
|
219
|
59.60
|
|
2025-07-07
|
236
|
455
|
-219
|
59.60
|
|
2025-07-03
|
143
|
206
|
-63
|
61.50
|
|
2025-07-02
|
60
|
187
|
-127
|
61.70
|
|
2025-07-01
|
284
|
405
|
-121
|
61.80
|
|
2025-06-30
|
367
|
275
|
92
|
61.50
|
|
2025-06-27
|
232
|
1399
|
-1167
|
61.60
|
|
2025-06-26
|
193
|
20
|
173
|
61.30
|
|
2025-06-25
|
124
|
376
|
-252
|
60.60
|
|
2025-06-24
|
38
|
574
|
-536
|
61.40
|
|
2025-06-23
|
158
|
207
|
-49
|
58.90
|
|
2025-06-20
|
100
|
176
|
-76
|
59.10
|
|
2025-06-19
|
208
|
180
|
28
|
59.60
|
|
2025-06-18
|
403
|
608
|
-205
|
60.50
|
|
2025-06-17
|
85
|
367
|
-282
|
61.10
|
|
2025-06-16
|
415
|
157
|
258
|
60.50
|
|
2025-06-13
|
320
|
109
|
211
|
60.30
|
|
2025-06-12
|
340
|
310
|
30
|
61.80
|
|
2025-06-11
|
269
|
342
|
-73
|
62.80
|
|
2025-06-10
|
351
|
105
|
246
|
61.20
|
|
2025-06-09
|
149
|
32
|
117
|
60.20
|
|
2025-06-05
|
360
|
199
|
161
|
60.80
|
|
2025-06-04
|
268
|
168
|
100
|
60.80
|
|
2025-06-03
|
389
|
249
|
140
|
60.40
|
|
2025-06-02
|
915
|
421
|
494
|
59.60
|
|
2025-05-20
|
76
|
122
|
-46
|
57.00
|
|
2025-05-19
|
231
|
123
|
108
|
57.20
|
|
2025-05-16
|
315
|
140
|
175
|
57.50
|
|
2025-05-15
|
297
|
121
|
176
|
56.40
|
|
2025-05-14
|
284
|
11
|
273
|
56.00
|
|
2025-05-13
|
400
|
111
|
289
|
54.90
|
|
2025-05-12
|
168
|
87
|
81
|
54.50
|
|
2025-04-18
|
22
|
75
|
-53
|
45.10
|
|
2024-07-31
|
180
|
202
|
-22
|
48.90
|
|
2024-07-30
|
261
|
112
|
149
|
48.50
|
|
2024-07-26
|
136
|
43
|
93
|
48.45
|
|
2024-07-23
|
221
|
60
|
161
|
49.50
|
| 合計 | 93096 | 99437 | -6341 | |
