| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
7
|
-6
|
80.80
|
|
2026-07-20
|
0
|
5
|
-5
|
78.80
|
|
2026-07-17
|
0
|
14
|
-14
|
79.50
|
|
2026-07-16
|
0
|
1
|
-1
|
83.80
|
|
2026-07-15
|
5
|
2
|
3
|
85.10
|
|
2026-07-14
|
10
|
22
|
-12
|
84.00
|
|
2026-07-13
|
2
|
30
|
-28
|
85.40
|
|
2026-07-09
|
3
|
7
|
-4
|
88.80
|
|
2026-07-08
|
2
|
23
|
-21
|
89.00
|
|
2026-07-07
|
13
|
4
|
9
|
90.10
|
|
2026-07-06
|
14
|
4
|
10
|
92.90
|
|
2026-07-03
|
2
|
1
|
1
|
93.00
|
|
2026-07-02
|
15
|
0
|
15
|
93.00
|
|
2026-07-01
|
11
|
1
|
10
|
91.10
|
|
2026-06-30
|
3
|
4
|
-1
|
91.00
|
|
2026-06-29
|
2
|
19
|
-17
|
90.80
|
|
2026-06-26
|
7
|
53
|
-46
|
91.10
|
|
2026-06-25
|
39
|
11
|
28
|
95.50
|
|
2026-06-24
|
1
|
15
|
-14
|
90.00
|
|
2026-06-23
|
7
|
29
|
-22
|
90.00
|
|
2026-06-22
|
13
|
0
|
13
|
91.70
|
|
2026-06-18
|
12
|
0
|
12
|
92.20
|
|
2026-06-16
|
6
|
3
|
3
|
89.00
|
|
2026-06-15
|
3
|
6
|
-3
|
93.00
|
|
2026-06-12
|
29
|
11
|
18
|
93.70
|
|
2026-06-10
|
67
|
2
|
65
|
100.00
|
|
2026-06-09
|
61
|
15
|
46
|
100.50
|
|
2026-06-08
|
3
|
18
|
-15
|
94.10
|
|
2026-06-05
|
17
|
41
|
-24
|
93.10
|
|
2026-06-04
|
0
|
30
|
-30
|
89.20
|
|
2026-06-03
|
4
|
9
|
-5
|
91.90
|
|
2026-06-02
|
12
|
47
|
-35
|
94.00
|
|
2026-06-01
|
80
|
9
|
71
|
95.30
|
|
2026-05-28
|
15
|
3
|
12
|
88.60
|
|
2026-05-27
|
12
|
19
|
-7
|
90.20
|
|
2026-05-25
|
29
|
0
|
29
|
92.20
|
|
2026-05-22
|
39
|
0
|
39
|
93.40
|
|
2026-05-21
|
9
|
1
|
8
|
92.70
|
|
2026-05-20
|
1
|
15
|
-14
|
90.60
|
|
2026-05-19
|
16
|
9
|
7
|
90.80
|
|
2026-05-18
|
21
|
67
|
-46
|
94.30
|
|
2026-05-15
|
38
|
16
|
22
|
95.10
|
|
2026-05-14
|
35
|
6
|
29
|
95.30
|
|
2026-05-11
|
12
|
5
|
7
|
86.60
|
|
2026-05-08
|
2
|
6
|
-4
|
85.50
|
|
2026-05-07
|
9
|
4
|
5
|
87.30
|
|
2026-05-06
|
11
|
22
|
-11
|
87.00
|
|
2026-05-04
|
29
|
3
|
26
|
89.80
|
|
2026-04-30
|
1
|
10
|
-9
|
89.00
|
|
2026-04-29
|
9
|
3
|
6
|
90.00
|
|
2026-04-28
|
4
|
0
|
4
|
86.10
|
|
2026-04-27
|
0
|
18
|
-18
|
86.50
|
|
2026-04-24
|
21
|
38
|
-17
|
90.00
|
|
2026-04-23
|
16
|
9
|
7
|
87.00
|
|
2026-04-22
|
22
|
0
|
22
|
87.40
|
|
2026-04-21
|
5
|
1
|
4
|
84.30
|
|
2026-04-20
|
11
|
1
|
10
|
84.80
|
|
2026-04-15
|
11
|
0
|
11
|
83.80
|
|
2026-04-14
|
2
|
0
|
2
|
80.80
|
|
2026-04-10
|
1
|
4
|
-3
|
81.90
|
|
2026-04-09
|
2
|
1
|
1
|
78.10
|
|
2026-04-02
|
11
|
14
|
-3
|
76.60
|
|
2026-04-01
|
0
|
5
|
-5
|
78.20
|
|
2026-03-31
|
1
|
8
|
-7
|
77.00
|
|
2026-03-30
|
1
|
4
|
-3
|
79.50
|
|
2026-03-27
|
0
|
8
|
-8
|
80.00
|
|
2026-03-26
|
0
|
2
|
-2
|
80.10
|
|
2026-03-25
|
5
|
1
|
4
|
82.00
|
|
2026-03-24
|
0
|
3
|
-3
|
80.00
|
|
2026-03-23
|
5
|
14
|
-9
|
81.30
|
|
2026-03-20
|
9
|
31
|
-22
|
85.30
|
|
2026-03-19
|
2
|
18
|
-16
|
88.30
|
|
2026-03-18
|
4
|
23
|
-19
|
87.80
|
|
2026-03-17
|
2
|
4
|
-2
|
84.00
|
|
2026-03-16
|
2
|
9
|
-7
|
82.20
|
|
2026-03-13
|
0
|
5
|
-5
|
82.00
|
|
2026-03-12
|
3
|
4
|
-1
|
83.00
|
|
2026-03-10
|
12
|
5
|
7
|
81.40
|
|
2026-03-09
|
4
|
32
|
-28
|
78.50
|
|
2026-03-06
|
1
|
6
|
-5
|
83.80
|
|
2026-03-05
|
11
|
3
|
8
|
84.50
|
|
2026-03-04
|
0
|
41
|
-41
|
82.40
|
|
2026-03-03
|
7
|
2
|
5
|
86.80
|
|
2026-03-02
|
3
|
13
|
-10
|
89.00
|
|
2026-02-26
|
13
|
23
|
-10
|
91.30
|
|
2026-02-25
|
18
|
32
|
-14
|
93.90
|
|
2026-02-24
|
65
|
13
|
52
|
92.80
|
|
2026-02-23
|
38
|
1
|
37
|
89.20
|
|
2026-02-11
|
12
|
16
|
-4
|
85.90
|
|
2026-02-06
|
0
|
30
|
-30
|
82.30
|
|
2026-02-05
|
5
|
27
|
-22
|
85.30
|
|
2026-02-04
|
6
|
4
|
2
|
83.80
|
|
2026-02-03
|
4
|
5
|
-1
|
81.70
|
|
2026-02-02
|
4
|
10
|
-6
|
81.40
|
|
2026-01-30
|
1
|
5
|
-4
|
83.40
|
|
2026-01-29
|
8
|
13
|
-5
|
85.60
|
|
2026-01-28
|
1
|
3
|
-2
|
88.90
|
|
2026-01-27
|
0
|
12
|
-12
|
88.20
|
|
2026-01-22
|
12
|
3
|
9
|
90.90
|
|
2026-01-21
|
0
|
11
|
-11
|
90.90
|
|
2026-01-20
|
24
|
0
|
24
|
92.50
|
|
2026-01-19
|
19
|
4
|
15
|
91.80
|
|
2026-01-16
|
15
|
5
|
10
|
92.80
|
|
2026-01-15
|
13
|
1
|
12
|
93.50
|
|
2026-01-14
|
14
|
0
|
14
|
94.50
|
|
2026-01-13
|
27
|
0
|
27
|
95.10
|
|
2026-01-12
|
7
|
0
|
7
|
92.80
|
|
2026-01-08
|
2
|
29
|
-27
|
90.10
|
|
2026-01-05
|
0
|
6
|
-6
|
88.80
|
|
2026-01-02
|
2
|
11
|
-9
|
91.00
|
|
2025-12-31
|
4
|
0
|
4
|
90.20
|
|
2025-12-30
|
11
|
0
|
11
|
90.50
|
|
2025-12-26
|
3
|
1
|
2
|
93.50
|
|
2025-12-24
|
14
|
2
|
12
|
94.00
|
|
2025-12-23
|
15
|
0
|
15
|
95.40
|
|
2025-12-18
|
2
|
6
|
-4
|
91.50
|
|
2025-12-17
|
3
|
0
|
3
|
89.50
|
|
2025-12-16
|
13
|
0
|
13
|
90.60
|
|
2025-12-11
|
9
|
0
|
9
|
85.30
|
|
2025-12-09
|
6
|
3
|
3
|
85.90
|
|
2025-12-08
|
25
|
1
|
24
|
86.30
|
|
2025-12-05
|
9
|
4
|
5
|
86.30
|
|
2025-12-04
|
7
|
0
|
7
|
86.10
|
|
2025-12-03
|
11
|
0
|
11
|
85.20
|
|
2025-12-02
|
5
|
6
|
-1
|
85.00
|
|
2025-12-01
|
6
|
1
|
5
|
85.50
|
|
2025-11-28
|
15
|
0
|
15
|
85.20
|
|
2025-11-27
|
6
|
1
|
5
|
84.50
|
|
2025-11-26
|
4
|
0
|
4
|
81.60
|
|
2025-11-25
|
8
|
0
|
8
|
80.10
|
|
2025-11-24
|
0
|
1
|
-1
|
79.80
|
|
2025-11-20
|
6
|
4
|
2
|
81.30
|
|
2025-11-10
|
0
|
2
|
-2
|
82.90
|
|
2025-11-07
|
1
|
9
|
-8
|
84.50
|
|
2025-11-06
|
9
|
0
|
9
|
86.50
|
|
2025-11-05
|
0
|
3
|
-3
|
85.80
|
|
2025-11-04
|
6
|
1
|
5
|
85.40
|
|
2025-10-31
|
6
|
1
|
5
|
82.70
|
|
2025-10-30
|
0
|
1
|
-1
|
82.10
|
|
2025-10-29
|
0
|
5
|
-5
|
82.40
|
|
2025-10-28
|
0
|
1
|
-1
|
83.40
|
|
2025-10-27
|
0
|
9
|
-9
|
84.20
|
|
2025-10-22
|
2
|
4
|
-2
|
87.40
|
|
2025-10-17
|
0
|
6
|
-6
|
82.90
|
|
2025-10-16
|
7
|
1
|
6
|
84.50
|
|
2025-10-14
|
0
|
3
|
-3
|
79.80
|
|
2025-10-07
|
1
|
0
|
1
|
80.90
|
|
2025-09-25
|
0
|
2
|
-2
|
80.70
|
|
2025-09-23
|
2
|
0
|
2
|
80.60
|
|
2025-09-19
|
0
|
3
|
-3
|
85.50
|
|
2025-09-17
|
0
|
28
|
-28
|
89.70
|
|
2025-09-16
|
28
|
1
|
27
|
91.90
|
|
2025-09-15
|
7
|
34
|
-27
|
91.50
|
|
2025-09-12
|
21
|
1
|
20
|
93.30
|
|
2025-09-11
|
4
|
14
|
-10
|
91.10
|
|
2025-09-10
|
9
|
2
|
7
|
91.70
|
|
2025-09-05
|
2
|
10
|
-8
|
93.00
|
|
2025-09-04
|
22
|
15
|
7
|
93.40
|
|
2025-09-01
|
0
|
10
|
-10
|
92.00
|
|
2025-08-27
|
1
|
10
|
-9
|
92.30
|
|
2025-08-25
|
27
|
1
|
26
|
91.80
|
|
2025-08-20
|
0
|
3
|
-3
|
87.30
|
|
2025-08-15
|
6
|
0
|
6
|
88.30
|
|
2025-08-14
|
14
|
60
|
-46
|
88.10
|
|
2025-08-08
|
4
|
0
|
4
|
91.90
|
|
2025-08-05
|
5
|
10
|
-5
|
91.80
|
|
2025-07-31
|
12
|
1
|
11
|
87.70
|
|
2025-07-24
|
4
|
1
|
3
|
79.80
|
|
2025-07-22
|
7
|
1
|
6
|
77.60
|
|
2025-07-18
|
0
|
4
|
-4
|
79.10
|
|
2025-07-17
|
7
|
2
|
5
|
78.20
|
|
2025-07-16
|
0
|
6
|
-6
|
78.00
|
|
2025-07-15
|
7
|
3
|
4
|
77.50
|
|
2025-07-14
|
7
|
8
|
-1
|
75.60
|
|
2025-07-11
|
27
|
22
|
5
|
77.70
|
|
2025-07-10
|
14
|
5
|
9
|
77.40
|
|
2025-07-09
|
1
|
0
|
1
|
71.50
|
|
2025-07-02
|
11
|
1
|
10
|
74.30
|
|
2025-06-30
|
2
|
3
|
-1
|
70.90
|
|
2025-06-27
|
0
|
1
|
-1
|
71.40
|
|
2025-06-25
|
1
|
0
|
1
|
71.00
|
|
2025-06-24
|
6
|
1
|
5
|
70.80
|
|
2025-06-23
|
9
|
6
|
3
|
70.00
|
|
2025-06-20
|
0
|
6
|
-6
|
69.00
|
|
2025-06-19
|
0
|
1
|
-1
|
69.50
|
|
2025-06-18
|
2
|
0
|
2
|
70.20
|
|
2025-06-17
|
4
|
0
|
4
|
68.80
|
|
2025-06-13
|
0
|
4
|
-4
|
69.20
|
|
2025-06-12
|
0
|
1
|
-1
|
71.80
|
|
2025-06-11
|
4
|
0
|
4
|
72.10
|
|
2025-06-06
|
2
|
7
|
-5
|
72.10
|
|
2025-06-05
|
11
|
0
|
11
|
72.20
|
|
2025-06-04
|
1
|
0
|
1
|
70.70
|
|
2025-06-02
|
5
|
1
|
4
|
69.50
|
|
2025-05-20
|
7
|
6
|
1
|
70.50
|
|
2025-05-19
|
1
|
3
|
-2
|
71.50
|
|
2025-05-15
|
7
|
1
|
6
|
71.90
|
|
2025-05-13
|
22
|
4
|
18
|
72.40
|
|
2025-05-12
|
3
|
27
|
-24
|
74.00
|
|
2025-04-18
|
3
|
2
|
1
|
66.80
|
|
2024-07-31
|
8
|
0
|
8
|
90.20
|
|
2024-07-30
|
3
|
8
|
-5
|
91.50
|
|
2024-07-29
|
19
|
16
|
3
|
88.60
|
|
2024-07-26
|
32
|
11
|
21
|
92.30
|
|
2024-07-23
|
4
|
8
|
-4
|
95.80
|
|
2024-07-22
|
34
|
45
|
-11
|
94.30
|
| 合計 | 1873 | 1719 | 154 | |
